Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price0.90
Last Closing0.88
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares1,694
Div5.56
Change0.02
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded1,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2025 0.84 0.82 0.82 3,169 13 3,835
19/11/2025 0.85 0.83 0.84 1,146 7 1,376
18/11/2025 0.85 0.83 0.85 9,206 16 10,976
17/11/2025 0.84 0.83 0.84 7,243 13 8,714
16/11/2025 0.83 0.82 0.83 9,903 22 11,959
13/11/2025 0.81 0.81 0.81 203 1 250
12/11/2025 0.82 0.82 0.82 150 2 183
11/11/2025 0.81 0.81 0.81 3,969 9 4,900
10/11/2025 0.81 0.81 0.81 8,100 8 10,000
09/11/2025 0.81 0.80 0.81 53,055 60 66,200
06/11/2025 0.82 0.80 0.81 62,808 24 78,435
05/11/2025 0.82 0.81 0.81 3,162 13 3,901
04/11/2025 0.85 0.79 0.81 77,953 90 97,595
03/11/2025 0.85 0.84 0.85 2,523 15 2,980
02/11/2025 0.84 0.83 0.83 1,759 5 2,113
30/10/2025 0.85 0.84 0.85 2,103 5 2,503
29/10/2025 0.85 0.84 0.85 616 6 730
26/10/2025 0.86 0.83 0.86 2,341 6 2,772
23/10/2025 0.86 0.83 0.86 11,452 26 13,565
22/10/2025 0.87 0.86 0.87 3,697 9 4,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 1.23 1.19 1.21 22,560 26 18,713
04/08/2024 1.23 1.15 1.21 2,535 15 2,106
28/07/2024 1.26 1.18 1.26 11,792 26 9,584
21/07/2024 1.26 1.16 1.18 10,942 30 8,848
14/07/2024 1.22 1.15 1.20 15,182 20 12,691
08/07/2024 1.25 1.10 1.25 32,683 52 26,867
30/06/2024 1.10 1.05 1.10 7,254 21 6,759
23/06/2024 1.21 1.03 1.13 19,765 50 18,366
10/06/2024 1.21 1.16 1.21 5,595 17 4,676
02/06/2024 1.22 1.19 1.19 11,030 15 9,187
26/05/2024 1.25 1.22 1.24 3,409 8 2,782
19/05/2024 1.26 1.21 1.25 12,111 25 9,893
12/05/2024 1.28 1.23 1.27 20,305 38 16,055
05/05/2024 1.28 1.21 1.28 25,582 36 20,734
28/04/2024 1.29 1.15 1.28 129,893 113 103,735
21/04/2024 1.29 1.14 1.15 151,250 163 122,360
14/04/2024 1.25 1.06 1.23 108,386 163 91,613
07/04/2024 1.07 0.96 1.07 16,657 30 16,959
31/03/2024 1.03 0.98 1.01 14,120 29 14,103
24/03/2024 1.01 0.99 1.00 12,974 12 12,973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.34 0.33 0.34 23,810 64 72,107
01/04/2019 0.38 0.33 0.33 47,114 119 130,466
03/03/2019 0.38 0.36 0.38 64,931 171 176,487
03/02/2019 0.38 0.35 0.38 75,485 155 207,663
02/01/2019 0.40 0.33 0.35 347,436 327 957,225
02/12/2018 0.45 0.39 0.39 153,497 96 345,313
01/11/2018 0.45 0.42 0.45 16,531 87 38,001
01/10/2018 0.43 0.37 0.43 40,891 134 102,680
02/09/2018 0.39 0.37 0.39 12,465 47 33,006
01/08/2018 0.39 0.38 0.39 6,374 49 16,740
01/07/2018 0.42 0.37 0.39 29,730 99 77,100
03/06/2018 0.42 0.38 0.42 45,715 157 115,561
02/05/2018 0.46 0.40 0.40 45,862 126 106,138
01/04/2018 0.54 0.44 0.45 96,224 227 196,880
01/03/2018 0.54 0.50 0.54 195,833 251 375,372
01/02/2018 0.53 0.47 0.52 190,778 279 372,255
02/01/2018 0.49 0.45 0.49 258,172 318 553,820
03/12/2017 0.48 0.47 0.47 43,945 54 91,760
01/11/2017 0.48 0.46 0.48 95,711 115 204,086
01/10/2017 0.49 0.47 0.48 46,467 72 96,720
Download Table