Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 17/08/2026
MarketFirst
High Price0.94
Last Closing0.89
No. of Transactions79
SectorEngineering and Construction
Low Price0.89
Opening Price0.89
No. of Shares48,322
Div5.38
Change0.04
Closing Price0.93
Average Price0.92
P/E9.95
Value Traded44,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2025 0.87 0.85 0.86 2,889 8 3,359
10/08/2025 0.87 0.86 0.87 3,038 12 3,532
07/08/2025 0.88 0.86 0.87 11,557 30 13,271
06/08/2025 0.87 0.85 0.85 10,032 23 11,660
05/08/2025 0.86 0.82 0.85 8,023 37 9,530
04/08/2025 0.84 0.82 0.84 5,321 23 6,435
03/08/2025 0.84 0.84 0.84 1,326 6 1,578
31/07/2025 0.85 0.84 0.85 346 5 412
30/07/2025 0.86 0.81 0.85 25,348 51 30,867
29/07/2025 0.86 0.83 0.85 39,930 23 47,621
28/07/2025 0.87 0.84 0.87 3,068 8 3,610
27/07/2025 0.84 0.83 0.83 4,085 22 4,866
24/07/2025 0.86 0.84 0.85 5,025 31 5,950
23/07/2025 0.88 0.85 0.86 10,020 38 11,735
22/07/2025 0.88 0.86 0.86 3,507 13 4,044
21/07/2025 0.90 0.87 0.87 857 5 967
20/07/2025 0.90 0.87 0.90 4,588 10 5,235
17/07/2025 0.88 0.87 0.88 5,225 8 6,006
16/07/2025 0.87 0.87 0.87 4,797 12 5,514
15/07/2025 0.87 0.86 0.87 5,914 14 6,867
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.66 0.58 0.62 712,445 746 1,140,385
28/11/2021 0.62 0.56 0.58 337,270 441 577,084
21/11/2021 0.72 0.62 0.64 662,872 597 1,010,816
14/11/2021 0.73 0.61 0.71 630,713 506 914,437
07/11/2021 0.59 0.52 0.59 251,062 249 452,130
31/10/2021 0.57 0.52 0.54 607,806 548 1,117,316
24/10/2021 0.52 0.44 0.52 431,377 405 903,832
17/10/2021 0.42 0.38 0.42 118,594 137 285,633
10/10/2021 0.37 0.32 0.37 39,611 71 116,166
03/10/2021 0.35 0.32 0.32 56,548 91 169,510
26/09/2021 0.35 0.34 0.35 2,465 13 7,246
19/09/2021 0.35 0.34 0.35 2,100 15 6,171
12/09/2021 0.35 0.34 0.35 4,803 30 14,060
05/09/2021 0.36 0.34 0.35 5,576 26 16,210
29/08/2021 0.36 0.35 0.35 4,548 22 12,986
22/08/2021 0.36 0.34 0.36 9,811 29 28,136
15/08/2021 0.36 0.33 0.36 4,172 29 12,320
08/08/2021 0.35 0.33 0.35 5,730 29 17,113
01/08/2021 0.36 0.35 0.35 2,590 15 7,392
25/07/2021 0.37 0.35 0.37 1,727 18 4,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 2.27 1.59 1.67 3,136,962 2,263 1,605,587
01/05/2006 2.34 1.85 2.16 4,545,529 3,055 2,113,768
02/04/2006 2.82 1.85 1.93 3,275,289 2,163 1,368,667
01/03/2006 3.36 2.23 2.92 2,415,286 917 857,930
01/02/2006 3.46 2.52 2.70 1,203,149 666 403,766
02/01/2006 4.03 3.05 3.30 1,509,186 670 412,803
Download Table