AL-QUDS READY MIX Historical
Performance Indicators 19/03/2026
MarketFirst
High Price0.90
Last Closing0.88
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares1,694
Div5.56
Change0.02
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded1,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 1.04 | 1.02 | 1.02 | 822 | 3 | 799 |
| 13/02/2025 | 1.10 | 1.05 | 1.10 | 2,409 | 9 | 2,252 |
| 06/02/2025 | 1.09 | 1.00 | 1.09 | 26,891 | 29 | 26,259 |
| 05/02/2025 | 1.05 | 1.02 | 1.02 | 3,524 | 14 | 3,394 |
| 04/02/2025 | 1.10 | 1.08 | 1.10 | 903 | 4 | 826 |
| 03/02/2025 | 1.08 | 1.07 | 1.08 | 330 | 6 | 306 |
| 02/02/2025 | 1.08 | 1.05 | 1.05 | 1,337 | 9 | 1,270 |
| 30/01/2025 | 1.10 | 1.08 | 1.10 | 348 | 4 | 318 |
| 29/01/2025 | 1.11 | 1.08 | 1.11 | 14,646 | 32 | 13,520 |
| 28/01/2025 | 1.16 | 1.16 | 1.16 | 865 | 5 | 746 |
| 22/01/2025 | 1.25 | 1.23 | 1.25 | 248 | 4 | 200 |
| 21/01/2025 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 20/01/2025 | 1.21 | 1.20 | 1.21 | 1,004 | 5 | 831 |
| 16/01/2025 | 1.22 | 1.22 | 1.22 | 1,950 | 5 | 1,598 |
| 14/01/2025 | 1.27 | 1.27 | 1.27 | 508 | 1 | 400 |
| 13/01/2025 | 1.28 | 1.27 | 1.28 | 192 | 2 | 150 |
| 08/01/2025 | 1.22 | 1.21 | 1.22 | 32,604 | 3 | 26,913 |
| 07/01/2025 | 1.30 | 1.22 | 1.30 | 7,075 | 17 | 5,792 |
| 06/01/2025 | 1.25 | 1.23 | 1.25 | 555 | 3 | 451 |
| 05/01/2025 | 1.23 | 1.23 | 1.23 | 845 | 2 | 687 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 0.41 | 0.39 | 0.39 | 55,505 | 109 | 137,927 |
| 27/06/2021 | 0.40 | 0.37 | 0.40 | 61,182 | 81 | 159,900 |
| 20/06/2021 | 0.39 | 0.34 | 0.39 | 44,643 | 92 | 120,902 |
| 13/06/2021 | 0.35 | 0.33 | 0.34 | 13,554 | 27 | 40,218 |
| 06/06/2021 | 0.36 | 0.33 | 0.34 | 11,413 | 43 | 33,506 |
| 30/05/2021 | 0.37 | 0.34 | 0.37 | 44,517 | 62 | 126,984 |
| 23/05/2021 | 0.34 | 0.31 | 0.34 | 14,462 | 36 | 43,590 |
| 16/05/2021 | 0.33 | 0.31 | 0.32 | 14,108 | 36 | 44,433 |
| 09/05/2021 | 0.34 | 0.33 | 0.34 | 2,383 | 11 | 7,210 |
| 02/05/2021 | 0.34 | 0.32 | 0.34 | 29,513 | 69 | 90,525 |
| 25/04/2021 | 0.31 | 0.29 | 0.31 | 37,267 | 77 | 125,835 |
| 18/04/2021 | 0.32 | 0.30 | 0.31 | 5,104 | 16 | 16,300 |
| 12/04/2021 | 0.31 | 0.31 | 0.31 | 4,870 | 18 | 15,709 |
| 04/04/2021 | 0.30 | 0.28 | 0.30 | 4,294 | 24 | 14,427 |
| 28/03/2021 | 0.30 | 0.29 | 0.29 | 1,668 | 5 | 5,725 |
| 21/03/2021 | 0.29 | 0.29 | 0.29 | 1,588 | 5 | 5,476 |
| 14/03/2021 | 0.30 | 0.29 | 0.29 | 8,590 | 11 | 29,500 |
| 07/03/2021 | 0.30 | 0.29 | 0.30 | 7,850 | 10 | 27,000 |
| 28/02/2021 | 0.31 | 0.29 | 0.30 | 10,698 | 38 | 36,085 |
| 21/02/2021 | 0.29 | 0.29 | 0.29 | 4,539 | 9 | 15,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 4.03 | 3.05 | 3.30 | 1,509,186 | 670 | 412,803 |