AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 20/10/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions14

SectorEngineering and Construction

Low Price1.14

Opening Price1.14

No. of Shares9,898

Div4.39

Change0.00

Closing Price1.14

Average Price1.15

P/E12.2

Value Traded11,341

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2026	1.04	1.01	1.03	18,910	28	18,433
13/01/2026	1.05	1.01	1.05	26,412	31	25,685
12/01/2026	1.07	1.04	1.04	36,253	69	34,382
11/01/2026	1.04	0.96	1.04	148,069	148	144,093
08/01/2026	1.00	0.97	0.97	14,469	28	14,739
07/01/2026	1.04	0.98	1.00	59,386	125	59,121
06/01/2026	1.01	0.92	1.00	98,300	216	102,066
05/01/2026	1.04	0.97	0.97	110,403	150	110,910
04/01/2026	1.04	1.01	1.04	113,824	155	110,070
31/12/2025	0.97	0.92	0.97	184,122	166	191,038
30/12/2025	0.91	0.85	0.91	86,663	100	96,330
29/12/2025	0.85	0.85	0.85	2,125	5	2,500
28/12/2025	0.86	0.85	0.85	1,913	6	2,251
24/12/2025	0.85	0.84	0.85	9,498	20	11,186
23/12/2025	0.86	0.85	0.85	5,893	10	6,914
22/12/2025	0.86	0.86	0.86	2,069	7	2,406
21/12/2025	0.87	0.86	0.87	12,096	31	14,058
18/12/2025	0.86	0.85	0.85	9,253	20	10,882
17/12/2025	0.85	0.85	0.85	9,214	20	10,840
16/12/2025	0.86	0.85	0.85	7,869	18	9,257

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2023	0.36	0.35	0.36	1,266	20	3,611
02/04/2023	0.36	0.35	0.36	5,895	20	16,825
26/03/2023	0.36	0.34	0.36	9,443	36	26,965
19/03/2023	0.37	0.36	0.36	8,880	19	24,413
12/03/2023	0.38	0.37	0.38	7,013	15	18,953
05/03/2023	0.38	0.37	0.38	6,944	43	18,759
26/02/2023	0.39	0.36	0.38	10,413	48	27,964
19/02/2023	0.39	0.38	0.39	7,462	45	19,631
12/02/2023	0.40	0.36	0.39	49,591	152	130,947
05/02/2023	0.37	0.34	0.36	34,453	109	97,030
29/01/2023	0.35	0.34	0.35	9,619	24	28,286
22/01/2023	0.36	0.34	0.35	20,047	83	58,256
15/01/2023	0.37	0.34	0.35	21,307	94	61,492
08/01/2023	0.39	0.37	0.37	30,535	100	81,552
02/01/2023	0.38	0.34	0.38	25,083	71	68,649
26/12/2022	0.36	0.34	0.35	11,199	49	32,151
18/12/2022	0.36	0.34	0.35	17,389	58	50,446
11/12/2022	0.35	0.33	0.35	5,513	34	16,285
04/12/2022	0.35	0.33	0.35	19,464	62	57,595
27/11/2022	0.36	0.34	0.36	5,984	42	17,363

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.34	0.30	0.34	8,917	104	27,902
03/07/2011	0.35	0.30	0.34	75,532	398	230,503
01/06/2011	0.45	0.31	0.32	553,030	879	1,395,566
02/05/2011	0.49	0.35	0.38	325,533	507	751,210
03/04/2011	0.40	0.34	0.36	14,858	68	41,255
01/03/2011	0.39	0.32	0.38	36,985	123	110,786
01/02/2011	0.39	0.31	0.34	30,048	103	84,519
02/01/2011	0.41	0.37	0.38	34,993	170	89,765
01/12/2010	0.43	0.38	0.38	53,460	218	131,837
01/11/2010	0.42	0.40	0.41	59,645	161	146,390
03/10/2010	0.46	0.41	0.42	101,382	268	240,452
01/09/2010	0.48	0.40	0.45	182,766	394	404,906
01/08/2010	0.44	0.40	0.40	28,122	150	67,519
01/07/2010	0.47	0.38	0.45	65,914	211	154,040
01/06/2010	0.47	0.42	0.43	67,769	182	152,068
02/05/2010	0.58	0.45	0.47	220,749	433	426,395
01/04/2010	0.63	0.50	0.55	326,831	668	570,492
01/03/2010	0.53	0.43	0.50	205,548	422	427,449
01/02/2010	0.49	0.41	0.42	60,760	161	136,770
03/01/2010	0.55	0.46	0.48	94,311	210	187,429