AL-QUDS READY MIX Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.16
Last Closing1.20
No. of Transactions14
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares5,601
Div4.35
Change-0.05
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded6,446
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2023 | 0.54 | 0.53 | 0.54 | 9,519 | 30 | 17,960 |
30/07/2023 | 0.55 | 0.53 | 0.55 | 5,976 | 27 | 11,039 |
27/07/2023 | 0.55 | 0.54 | 0.55 | 6,575 | 18 | 11,963 |
26/07/2023 | 0.56 | 0.55 | 0.55 | 10,960 | 32 | 19,841 |
25/07/2023 | 0.56 | 0.54 | 0.56 | 28,815 | 68 | 52,880 |
24/07/2023 | 0.54 | 0.53 | 0.54 | 7,475 | 16 | 14,103 |
23/07/2023 | 0.54 | 0.53 | 0.54 | 33,981 | 52 | 63,615 |
20/07/2023 | 0.56 | 0.55 | 0.55 | 19,266 | 33 | 34,625 |
18/07/2023 | 0.57 | 0.55 | 0.57 | 13,603 | 33 | 24,325 |
17/07/2023 | 0.56 | 0.54 | 0.56 | 8,632 | 23 | 15,776 |
16/07/2023 | 0.57 | 0.55 | 0.55 | 35,720 | 55 | 63,650 |
13/07/2023 | 0.57 | 0.55 | 0.57 | 28,455 | 52 | 51,242 |
12/07/2023 | 0.56 | 0.55 | 0.55 | 2,862 | 13 | 5,201 |
11/07/2023 | 0.56 | 0.55 | 0.56 | 5,185 | 14 | 9,410 |
10/07/2023 | 0.56 | 0.54 | 0.56 | 12,639 | 20 | 22,966 |
09/07/2023 | 0.58 | 0.56 | 0.56 | 20,768 | 38 | 36,667 |
06/07/2023 | 0.57 | 0.54 | 0.57 | 20,624 | 45 | 37,305 |
05/07/2023 | 0.55 | 0.53 | 0.55 | 49,354 | 88 | 90,637 |
04/07/2023 | 0.53 | 0.51 | 0.53 | 2,912 | 18 | 5,589 |
03/07/2023 | 0.52 | 0.50 | 0.51 | 3,659 | 13 | 7,175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2020 | 0.26 | 0.26 | 0.26 | 4,427 | 20 | 17,028 |
11/10/2020 | 0.28 | 0.26 | 0.27 | 4,388 | 18 | 16,247 |
04/10/2020 | 0.27 | 0.27 | 0.27 | 6,468 | 16 | 23,955 |
27/09/2020 | 0.28 | 0.27 | 0.28 | 1,972 | 6 | 7,115 |
20/09/2020 | 0.28 | 0.27 | 0.27 | 5,414 | 15 | 19,497 |
13/09/2020 | 0.30 | 0.27 | 0.29 | 43,696 | 91 | 152,388 |
06/09/2020 | 0.28 | 0.27 | 0.28 | 32,274 | 76 | 117,911 |
30/08/2020 | 0.28 | 0.27 | 0.28 | 82 | 3 | 300 |
23/08/2020 | 0.27 | 0.26 | 0.26 | 1,077 | 7 | 4,007 |
16/08/2020 | 0.27 | 0.26 | 0.26 | 203 | 3 | 761 |
09/08/2020 | 0.27 | 0.26 | 0.27 | 6,870 | 9 | 26,363 |
04/08/2020 | 0.28 | 0.27 | 0.28 | 3,467 | 5 | 12,674 |
26/07/2020 | 0.28 | 0.27 | 0.28 | 8,999 | 15 | 33,278 |
19/07/2020 | 0.29 | 0.28 | 0.28 | 3,107 | 7 | 11,094 |
12/07/2020 | 0.29 | 0.29 | 0.29 | 321 | 3 | 1,106 |
05/07/2020 | 0.29 | 0.29 | 0.29 | 1,566 | 3 | 5,400 |
28/06/2020 | 0.30 | 0.29 | 0.29 | 922 | 6 | 3,169 |
21/06/2020 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
31/05/2020 | 0.30 | 0.29 | 0.29 | 3,696 | 10 | 12,460 |
26/05/2020 | 0.31 | 0.31 | 0.31 | 248 | 1 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 0.77 | 0.67 | 0.76 | 470,570 | 623 | 646,356 |
04/01/2009 | 0.86 | 0.66 | 0.74 | 549,061 | 617 | 722,729 |
01/12/2008 | 0.75 | 0.59 | 0.67 | 515,013 | 622 | 784,941 |
02/11/2008 | 0.96 | 0.59 | 0.67 | 605,006 | 804 | 772,982 |
05/10/2008 | 1.06 | 0.79 | 0.88 | 662,226 | 750 | 714,827 |
01/09/2008 | 1.14 | 0.98 | 1.08 | 608,708 | 689 | 574,227 |
03/08/2008 | 1.27 | 1.09 | 1.13 | 1,675,541 | 1,268 | 1,423,497 |
01/07/2008 | 1.54 | 1.13 | 1.18 | 5,224,602 | 2,351 | 4,010,133 |
01/06/2008 | 1.69 | 1.10 | 1.41 | 16,200,870 | 6,535 | 12,054,847 |
04/05/2008 | 1.14 | 0.95 | 1.11 | 3,558,192 | 2,593 | 3,345,469 |
01/04/2008 | 1.05 | 0.92 | 0.96 | 1,623,279 | 1,602 | 1,653,237 |
02/03/2008 | 1.07 | 0.93 | 0.95 | 1,806,930 | 1,637 | 1,781,104 |
02/02/2008 | 1.18 | 1.03 | 1.06 | 5,203,779 | 3,177 | 4,644,734 |
02/01/2008 | 1.17 | 1.01 | 1.11 | 5,843,132 | 3,161 | 5,292,805 |
02/12/2007 | 1.12 | 1.01 | 1.04 | 2,570,151 | 2,156 | 2,405,083 |
01/11/2007 | 1.23 | 1.07 | 1.09 | 9,250,692 | 5,774 | 7,881,264 |
01/10/2007 | 1.17 | 0.96 | 1.17 | 5,094,077 | 3,859 | 4,804,697 |
02/09/2007 | 1.05 | 0.95 | 0.96 | 2,752,702 | 2,790 | 2,785,652 |
01/08/2007 | 1.11 | 1.03 | 1.04 | 2,156,367 | 2,056 | 2,026,711 |
01/07/2007 | 1.14 | 1.05 | 1.11 | 5,001,690 | 3,358 | 4,550,582 |