Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price0.90
Last Closing0.88
No. of Transactions11
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares1,694
Div5.56
Change0.02
Closing Price0.90
Average Price0.89
P/E9.69
Value Traded1,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2025 0.91 0.91 0.91 968 5 1,064
24/06/2025 0.92 0.90 0.90 3,546 13 3,921
23/06/2025 0.92 0.85 0.90 33,681 59 38,905
22/06/2025 0.89 0.88 0.88 1,077 7 1,219
19/06/2025 0.94 0.87 0.94 1,679 14 1,854
18/06/2025 0.90 0.90 0.90 3,105 11 3,450
17/06/2025 0.91 0.91 0.91 1,632 3 1,793
15/06/2025 0.93 0.91 0.91 2,357 7 2,557
11/06/2025 0.94 0.94 0.94 940 2 1,000
03/06/2025 0.94 0.94 0.94 6,110 4 6,500
02/06/2025 0.94 0.94 0.94 462 2 492
01/06/2025 0.94 0.94 0.94 395 10 420
29/05/2025 0.93 0.93 0.93 233 1 250
28/05/2025 0.97 0.93 0.97 12,435 22 13,271
27/05/2025 0.99 0.98 0.99 648 3 661
22/05/2025 0.98 0.98 0.98 5 1 5
21/05/2025 0.97 0.96 0.97 170 2 175
20/05/2025 0.95 0.94 0.94 1,078 4 1,143
19/05/2025 0.98 0.96 0.96 818 8 850
18/05/2025 0.98 0.95 0.98 1,391 6 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.40 0.38 0.40 8,537 39 22,226
04/09/2022 0.40 0.38 0.38 12,986 48 33,486
28/08/2022 0.44 0.38 0.39 28,616 89 71,731
21/08/2022 0.46 0.41 0.44 96,304 198 219,685
14/08/2022 0.45 0.37 0.45 147,043 345 347,419
07/08/2022 0.38 0.34 0.38 57,382 129 158,931
31/07/2022 0.35 0.34 0.35 12,795 53 37,505
24/07/2022 0.35 0.34 0.34 22,746 73 66,898
17/07/2022 0.36 0.33 0.34 39,353 103 113,835
13/07/2022 0.35 0.34 0.35 10,370 31 30,497
03/07/2022 0.36 0.34 0.35 15,675 63 45,102
26/06/2022 0.36 0.35 0.36 17,132 58 48,648
19/06/2022 0.38 0.36 0.37 36,912 133 101,509
12/06/2022 0.38 0.37 0.38 18,164 65 49,060
05/06/2022 0.39 0.37 0.38 8,830 38 23,532
29/05/2022 0.39 0.37 0.39 16,932 65 44,947
22/05/2022 0.39 0.37 0.39 20,938 63 56,026
15/05/2022 0.41 0.38 0.39 46,978 135 120,772
08/05/2022 0.41 0.36 0.39 38,346 134 102,140
24/04/2022 0.46 0.40 0.40 67,940 101 164,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.41 0.37 0.38 34,993 170 89,765
01/12/2010 0.43 0.38 0.38 53,460 218 131,837
01/11/2010 0.42 0.40 0.41 59,645 161 146,390
03/10/2010 0.46 0.41 0.42 101,382 268 240,452
01/09/2010 0.48 0.40 0.45 182,766 394 404,906
01/08/2010 0.44 0.40 0.40 28,122 150 67,519
01/07/2010 0.47 0.38 0.45 65,914 211 154,040
01/06/2010 0.47 0.42 0.43 67,769 182 152,068
02/05/2010 0.58 0.45 0.47 220,749 433 426,395
01/04/2010 0.63 0.50 0.55 326,831 668 570,492
01/03/2010 0.53 0.43 0.50 205,548 422 427,449
01/02/2010 0.49 0.41 0.42 60,760 161 136,770
03/01/2010 0.55 0.46 0.48 94,311 210 187,429
01/12/2009 0.56 0.48 0.50 67,948 237 131,162
01/11/2009 0.58 0.54 0.56 47,248 159 84,991
01/10/2009 0.64 0.54 0.57 140,727 394 237,032
01/09/2009 0.66 0.55 0.63 297,333 768 484,212
02/08/2009 0.63 0.50 0.57 271,908 671 489,146
01/07/2009 0.69 0.57 0.60 932,771 625 1,544,973
01/06/2009 0.83 0.67 0.67 1,463,551 1,134 1,958,990
Download Table