ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2025 | 4.51 | 4.49 | 4.50 | 1,488,230 | 294 | 330,750 |
| 04/05/2025 | 4.50 | 4.46 | 4.50 | 2,364,027 | 208 | 528,516 |
| 30/04/2025 | 4.49 | 4.45 | 4.46 | 677,020 | 191 | 151,416 |
| 29/04/2025 | 4.47 | 4.44 | 4.47 | 561,747 | 83 | 126,072 |
| 28/04/2025 | 4.47 | 4.44 | 4.47 | 282,293 | 77 | 63,378 |
| 27/04/2025 | 4.47 | 4.44 | 4.45 | 452,065 | 98 | 101,430 |
| 24/04/2025 | 4.44 | 4.43 | 4.44 | 255,961 | 55 | 57,708 |
| 23/04/2025 | 4.45 | 4.42 | 4.44 | 646,656 | 83 | 145,908 |
| 22/04/2025 | 4.45 | 4.44 | 4.45 | 502,518 | 59 | 112,950 |
| 21/04/2025 | 4.49 | 4.45 | 4.47 | 168,426 | 48 | 37,728 |
| 20/04/2025 | 4.52 | 4.48 | 4.50 | 260,434 | 68 | 57,870 |
| 17/04/2025 | 4.50 | 4.48 | 4.50 | 408,869 | 88 | 91,026 |
| 16/04/2025 | 4.51 | 4.47 | 4.50 | 234,660 | 67 | 52,254 |
| 15/04/2025 | 4.51 | 4.46 | 4.49 | 975,976 | 107 | 217,098 |
| 14/04/2025 | 4.50 | 4.47 | 4.48 | 823,623 | 100 | 183,978 |
| 13/04/2025 | 4.49 | 4.44 | 4.48 | 190,477 | 88 | 42,732 |
| 10/04/2025 | 4.55 | 4.44 | 4.47 | 766,203 | 137 | 170,838 |
| 09/04/2025 | 4.39 | 4.37 | 4.39 | 744,187 | 133 | 169,704 |
| 08/04/2025 | 4.42 | 4.39 | 4.40 | 415,711 | 141 | 94,518 |
| 07/04/2025 | 4.41 | 4.29 | 4.36 | 1,161,784 | 224 | 268,434 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2021 | 4.30 | 4.05 | 4.20 | 838,134 | 375 | 200,682 |
| 17/01/2021 | 4.45 | 4.23 | 4.23 | 1,400,441 | 321 | 320,076 |
| 10/01/2021 | 4.46 | 4.14 | 4.40 | 1,901,877 | 587 | 440,172 |
| 03/01/2021 | 4.17 | 4.11 | 4.15 | 594,479 | 198 | 143,496 |
| 27/12/2020 | 4.12 | 4.04 | 4.12 | 2,136,363 | 299 | 525,294 |
| 20/12/2020 | 4.07 | 4.03 | 4.06 | 4,003,593 | 177 | 989,172 |
| 13/12/2020 | 4.08 | 4.02 | 4.04 | 4,325,724 | 252 | 1,068,318 |
| 06/12/2020 | 4.09 | 4.04 | 4.07 | 3,062,680 | 155 | 756,036 |
| 29/11/2020 | 4.04 | 4.01 | 4.04 | 1,824,301 | 204 | 452,754 |
| 22/11/2020 | 4.05 | 4.01 | 4.02 | 2,378,206 | 245 | 591,174 |
| 15/11/2020 | 4.10 | 4.00 | 4.01 | 1,010,720 | 317 | 250,200 |
| 08/11/2020 | 4.10 | 4.00 | 4.08 | 318,028 | 81 | 78,354 |
| 01/11/2020 | 4.07 | 4.00 | 4.04 | 1,276,201 | 238 | 316,980 |
| 25/10/2020 | 4.06 | 4.03 | 4.04 | 556,682 | 148 | 137,592 |
| 18/10/2020 | 4.10 | 4.05 | 4.05 | 848,592 | 184 | 208,332 |
| 11/10/2020 | 4.15 | 4.07 | 4.10 | 810,142 | 161 | 197,082 |
| 04/10/2020 | 4.12 | 4.05 | 4.08 | 765,272 | 250 | 187,632 |
| 27/09/2020 | 4.17 | 4.07 | 4.12 | 539,549 | 173 | 131,400 |
| 20/09/2020 | 4.16 | 4.07 | 4.10 | 495,777 | 238 | 120,474 |
| 13/09/2020 | 4.12 | 4.04 | 4.11 | 1,031,760 | 148 | 254,052 |