ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 4.78 | 4.68 | 4.72 | 1,665,424 | 278 | 351,360 |
| 02/01/2025 | 4.66 | 4.53 | 4.66 | 423,346 | 165 | 91,764 |
| 31/12/2024 | 4.50 | 4.44 | 4.50 | 523,711 | 136 | 116,784 |
| 30/12/2024 | 4.51 | 4.37 | 4.47 | 3,373,240 | 378 | 757,512 |
| 29/12/2024 | 4.38 | 4.35 | 4.36 | 1,160,319 | 161 | 265,896 |
| 26/12/2024 | 4.37 | 4.32 | 4.36 | 693,525 | 155 | 159,678 |
| 24/12/2024 | 4.35 | 4.32 | 4.33 | 590,716 | 143 | 136,296 |
| 23/12/2024 | 4.33 | 4.31 | 4.33 | 260,581 | 66 | 60,318 |
| 22/12/2024 | 4.34 | 4.30 | 4.33 | 763,672 | 153 | 176,724 |
| 19/12/2024 | 4.31 | 4.29 | 4.30 | 359,974 | 75 | 83,682 |
| 18/12/2024 | 4.31 | 4.30 | 4.31 | 277,040 | 63 | 64,404 |
| 17/12/2024 | 4.31 | 4.29 | 4.31 | 427,106 | 87 | 99,360 |
| 16/12/2024 | 4.31 | 4.29 | 4.31 | 446,739 | 76 | 104,022 |
| 15/12/2024 | 4.31 | 4.30 | 4.30 | 78,877 | 33 | 18,342 |
| 12/12/2024 | 4.31 | 4.29 | 4.31 | 260,181 | 55 | 60,624 |
| 11/12/2024 | 4.30 | 4.29 | 4.30 | 882,699 | 38 | 205,362 |
| 10/12/2024 | 4.31 | 4.29 | 4.30 | 307,116 | 78 | 71,460 |
| 09/12/2024 | 4.30 | 4.27 | 4.30 | 353,225 | 82 | 82,494 |
| 08/12/2024 | 4.30 | 4.28 | 4.30 | 165,368 | 46 | 38,520 |
| 05/12/2024 | 4.31 | 4.30 | 4.30 | 368,341 | 76 | 85,590 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 6.04 | 5.94 | 5.96 | 1,703,294 | 278 | 284,652 |
| 19/05/2019 | 5.97 | 5.91 | 5.96 | 698,349 | 212 | 117,558 |
| 12/05/2019 | 6.01 | 5.90 | 5.94 | 1,332,345 | 357 | 223,488 |
| 05/05/2019 | 6.09 | 5.86 | 6.01 | 1,804,465 | 378 | 301,176 |
| 28/04/2019 | 5.94 | 5.89 | 5.93 | 785,457 | 227 | 132,804 |
| 21/04/2019 | 6.00 | 5.88 | 5.90 | 942,269 | 274 | 158,760 |
| 14/04/2019 | 6.03 | 5.91 | 5.99 | 1,252,144 | 356 | 210,168 |
| 07/04/2019 | 5.94 | 5.74 | 5.90 | 1,116,516 | 266 | 191,646 |
| 31/03/2019 | 6.02 | 5.80 | 5.80 | 1,656,630 | 491 | 280,998 |
| 24/03/2019 | 6.50 | 6.42 | 6.50 | 2,595,101 | 470 | 402,300 |
| 17/03/2019 | 6.50 | 6.42 | 6.46 | 1,425,634 | 307 | 220,752 |
| 10/03/2019 | 6.60 | 6.42 | 6.50 | 1,881,407 | 441 | 287,190 |
| 03/03/2019 | 6.55 | 6.35 | 6.53 | 6,529,997 | 492 | 1,016,226 |
| 24/02/2019 | 6.42 | 6.32 | 6.37 | 2,382,805 | 395 | 372,924 |
| 17/02/2019 | 6.37 | 6.20 | 6.35 | 1,904,891 | 527 | 301,302 |
| 10/02/2019 | 6.30 | 6.10 | 6.20 | 3,304,362 | 1,119 | 535,050 |
| 03/02/2019 | 6.41 | 6.21 | 6.21 | 3,919,785 | 877 | 621,108 |
| 27/01/2019 | 6.33 | 6.18 | 6.24 | 2,753,520 | 626 | 440,208 |
| 20/01/2019 | 6.20 | 6.04 | 6.18 | 2,228,111 | 400 | 362,016 |
| 13/01/2019 | 6.10 | 6.01 | 6.07 | 675,469 | 269 | 111,564 |