ARAB BANK Historical
Performance Indicators 28/05/2024
MarketFirst
High Price4.43
Last Closing4.37
No. of Transactions180
SectorBanks
Low Price4.39
Opening Price4.39
No. of Shares139,572
Div6.82
Change0.03
Closing Price4.40
Average Price4.40
P/E7.42
Value Traded614,497
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2023 | 4.99 | 4.93 | 4.95 | 278,533 | 87 | 56,196 |
| 11/01/2023 | 4.99 | 4.95 | 4.99 | 138,890 | 63 | 27,918 |
| 10/01/2023 | 5.00 | 4.95 | 4.97 | 307,883 | 91 | 61,722 |
| 09/01/2023 | 5.01 | 4.98 | 5.00 | 387,730 | 76 | 77,634 |
| 08/01/2023 | 5.01 | 4.97 | 5.00 | 402,532 | 99 | 80,568 |
| 05/01/2023 | 5.00 | 4.95 | 4.96 | 392,450 | 116 | 78,930 |
| 04/01/2023 | 5.00 | 4.95 | 5.00 | 401,154 | 163 | 80,514 |
| 03/01/2023 | 4.97 | 4.89 | 4.95 | 329,434 | 134 | 66,762 |
| 02/01/2023 | 4.89 | 4.86 | 4.86 | 353,974 | 73 | 72,432 |
| 29/12/2022 | 4.88 | 4.80 | 4.88 | 162,567 | 91 | 33,732 |
| 28/12/2022 | 4.94 | 4.85 | 4.86 | 195,667 | 90 | 39,906 |
| 27/12/2022 | 4.88 | 4.76 | 4.88 | 132,481 | 91 | 27,630 |
| 26/12/2022 | 4.81 | 4.75 | 4.76 | 170,521 | 80 | 35,712 |
| 22/12/2022 | 4.81 | 4.79 | 4.80 | 199,232 | 68 | 41,508 |
| 21/12/2022 | 4.85 | 4.79 | 4.80 | 103,048 | 64 | 21,438 |
| 20/12/2022 | 4.89 | 4.83 | 4.85 | 83,771 | 57 | 17,262 |
| 19/12/2022 | 4.90 | 4.86 | 4.90 | 64,097 | 35 | 13,158 |
| 18/12/2022 | 4.90 | 4.85 | 4.90 | 82,999 | 45 | 17,046 |
| 15/12/2022 | 4.93 | 4.90 | 4.93 | 149,345 | 70 | 30,420 |
| 14/12/2022 | 4.94 | 4.91 | 4.93 | 118,580 | 40 | 24,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 5.70 | 5.63 | 5.67 | 701,805 | 163 | 123,984 |
| 10/09/2017 | 5.78 | 5.60 | 5.65 | 2,570,262 | 508 | 452,592 |
| 05/09/2017 | 5.79 | 5.69 | 5.75 | 573,460 | 181 | 99,846 |
| 27/08/2017 | 5.74 | 5.64 | 5.69 | 1,934,954 | 345 | 341,712 |
| 20/08/2017 | 5.78 | 5.68 | 5.70 | 1,280,059 | 465 | 224,262 |
| 13/08/2017 | 5.84 | 5.65 | 5.75 | 1,735,779 | 394 | 301,662 |
| 06/08/2017 | 5.89 | 5.83 | 5.86 | 737,357 | 222 | 126,144 |
| 30/07/2017 | 5.92 | 5.79 | 5.90 | 2,517,569 | 424 | 431,262 |
| 23/07/2017 | 5.94 | 5.88 | 5.90 | 1,131,884 | 383 | 191,754 |
| 16/07/2017 | 5.98 | 5.88 | 5.94 | 1,001,946 | 339 | 169,236 |
| 09/07/2017 | 5.99 | 5.93 | 5.97 | 1,034,091 | 219 | 173,466 |
| 02/07/2017 | 6.04 | 5.90 | 5.99 | 946,331 | 214 | 159,174 |
| 29/06/2017 | 5.94 | 5.88 | 5.90 | 654,394 | 115 | 110,826 |
| 18/06/2017 | 5.97 | 5.90 | 5.92 | 1,456,729 | 252 | 246,528 |
| 11/06/2017 | 6.00 | 5.90 | 5.96 | 1,173,071 | 247 | 196,452 |
| 04/06/2017 | 5.99 | 5.89 | 5.90 | 2,124,446 | 528 | 357,426 |
| 28/05/2017 | 6.04 | 5.96 | 5.99 | 1,520,480 | 356 | 253,674 |
| 21/05/2017 | 6.11 | 5.99 | 6.00 | 1,910,609 | 378 | 317,232 |
| 14/05/2017 | 6.15 | 6.02 | 6.05 | 2,719,026 | 597 | 446,814 |
| 07/05/2017 | 6.20 | 6.09 | 6.13 | 887,230 | 299 | 144,612 |