ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 5.09 | 4.93 | 4.98 | 2,371,180 | 421 | 473,616 |
| 30/01/2025 | 4.85 | 4.82 | 4.84 | 130,551 | 63 | 27,036 |
| 29/01/2025 | 4.84 | 4.79 | 4.84 | 106,949 | 51 | 22,212 |
| 28/01/2025 | 4.83 | 4.77 | 4.83 | 256,722 | 83 | 53,460 |
| 27/01/2025 | 4.90 | 4.80 | 4.82 | 606,985 | 131 | 125,460 |
| 26/01/2025 | 4.96 | 4.88 | 4.90 | 836,867 | 157 | 170,118 |
| 23/01/2025 | 4.92 | 4.85 | 4.91 | 1,153,263 | 164 | 236,232 |
| 22/01/2025 | 4.87 | 4.83 | 4.86 | 550,763 | 107 | 113,688 |
| 21/01/2025 | 4.84 | 4.80 | 4.84 | 396,860 | 49 | 82,476 |
| 20/01/2025 | 4.85 | 4.82 | 4.85 | 530,883 | 114 | 109,818 |
| 19/01/2025 | 4.85 | 4.81 | 4.82 | 259,322 | 85 | 53,676 |
| 16/01/2025 | 4.84 | 4.79 | 4.81 | 576,582 | 191 | 119,628 |
| 15/01/2025 | 4.80 | 4.77 | 4.80 | 249,552 | 85 | 52,218 |
| 14/01/2025 | 4.80 | 4.75 | 4.76 | 173,605 | 74 | 36,360 |
| 13/01/2025 | 4.80 | 4.78 | 4.79 | 223,202 | 64 | 46,620 |
| 12/01/2025 | 4.85 | 4.78 | 4.79 | 620,884 | 159 | 128,772 |
| 09/01/2025 | 4.80 | 4.74 | 4.80 | 312,854 | 90 | 65,610 |
| 08/01/2025 | 4.85 | 4.75 | 4.80 | 399,171 | 136 | 83,376 |
| 07/01/2025 | 4.91 | 4.80 | 4.85 | 801,541 | 159 | 164,790 |
| 06/01/2025 | 4.83 | 4.71 | 4.83 | 1,517,610 | 226 | 317,322 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 5.75 | 5.64 | 5.69 | 2,191,927 | 397 | 386,064 |
| 06/10/2019 | 5.74 | 5.67 | 5.69 | 7,500,085 | 355 | 1,318,284 |
| 29/09/2019 | 5.75 | 5.65 | 5.72 | 1,551,119 | 473 | 272,124 |
| 22/09/2019 | 5.78 | 5.71 | 5.73 | 1,340,759 | 335 | 233,982 |
| 15/09/2019 | 5.84 | 5.75 | 5.76 | 2,272,305 | 344 | 394,218 |
| 08/09/2019 | 5.85 | 5.75 | 5.79 | 1,095,940 | 352 | 189,738 |
| 01/09/2019 | 5.97 | 5.80 | 5.85 | 1,971,476 | 397 | 334,746 |
| 25/08/2019 | 5.99 | 5.92 | 5.93 | 1,061,824 | 270 | 178,560 |
| 18/08/2019 | 5.99 | 5.92 | 5.95 | 1,372,364 | 257 | 230,400 |
| 15/08/2019 | 6.00 | 5.97 | 5.98 | 368,746 | 67 | 61,704 |
| 04/08/2019 | 6.01 | 5.98 | 6.00 | 879,231 | 203 | 146,736 |
| 28/07/2019 | 6.04 | 5.98 | 6.00 | 2,040,047 | 283 | 339,786 |
| 21/07/2019 | 6.05 | 5.98 | 6.03 | 2,522,348 | 332 | 418,986 |
| 14/07/2019 | 6.00 | 5.95 | 6.00 | 936,768 | 196 | 157,122 |
| 07/07/2019 | 6.01 | 5.90 | 5.99 | 1,557,978 | 312 | 261,342 |
| 30/06/2019 | 6.02 | 5.96 | 5.97 | 911,380 | 240 | 152,370 |
| 23/06/2019 | 6.03 | 5.96 | 5.98 | 1,903,163 | 319 | 317,844 |
| 16/06/2019 | 6.00 | 5.96 | 6.00 | 1,070,056 | 238 | 179,028 |
| 10/06/2019 | 6.03 | 5.95 | 6.02 | 2,961,828 | 189 | 493,686 |
| 02/06/2019 | 5.99 | 5.92 | 5.95 | 293,263 | 117 | 49,302 |