ARAB BANK Historical
Performance Indicators 20/04/2026
MarketFirst
High Price6.60
Last Closing6.54
No. of Transactions205
SectorBanks
Low Price6.52
Opening Price6.57
No. of Shares1,136,772
Div6.09
Change0.03
Closing Price6.57
Average Price6.52
P/E7.59
Value Traded7,414,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2012 | 8.20 | 8.11 | 8.20 | 187,211 | 77 | 22,935 |
| 12/04/2012 | 8.30 | 8.18 | 8.18 | 1,287,854 | 274 | 156,600 |
| 11/04/2012 | 8.19 | 8.02 | 8.15 | 898,792 | 170 | 110,880 |
| 10/04/2012 | 8.10 | 8.05 | 8.05 | 304,729 | 49 | 37,815 |
| 09/04/2012 | 8.08 | 8.02 | 8.08 | 25,172,348 | 62 | 3,123,105 |
| 08/04/2012 | 8.05 | 8.00 | 8.02 | 60,785 | 32 | 7,575 |
| 05/04/2012 | 8.08 | 8.02 | 8.03 | 89,703 | 35 | 11,160 |
| 04/04/2012 | 8.09 | 7.99 | 8.09 | 1,008,738 | 230 | 125,715 |
| 03/04/2012 | 8.09 | 7.98 | 8.00 | 615,491 | 138 | 76,875 |
| 02/04/2012 | 8.10 | 8.05 | 8.08 | 391,777 | 78 | 48,495 |
| 01/04/2012 | 8.15 | 8.07 | 8.13 | 309,740 | 71 | 38,235 |
| 29/03/2012 | 8.22 | 7.91 | 8.15 | 1,244,527 | 206 | 153,450 |
| 27/03/2012 | 8.20 | 8.07 | 8.10 | 759,379 | 154 | 93,585 |
| 26/03/2012 | 8.19 | 8.02 | 8.10 | 766,434 | 148 | 95,010 |
| 25/03/2012 | 8.25 | 8.12 | 8.20 | 231,897 | 70 | 28,305 |
| 22/03/2012 | 8.23 | 8.14 | 8.19 | 311,684 | 81 | 38,055 |
| 21/03/2012 | 8.34 | 8.22 | 8.28 | 289,982 | 71 | 35,115 |
| 20/03/2012 | 8.34 | 8.23 | 8.30 | 502,684 | 78 | 60,705 |
| 19/03/2012 | 8.39 | 8.25 | 8.30 | 506,336 | 82 | 60,975 |
| 18/03/2012 | 8.39 | 7.96 | 8.32 | 1,459,514 | 281 | 177,135 |