Menu
Loading data
High Low
Performance Indicators 15/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions81
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares58,860
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded252,729

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2020 4.52 4.48 4.49 2,322,124 211 514,116
27/05/2020 4.41 4.40 4.41 1,424,068 162 322,920
26/05/2020 4.31 4.24 4.31 188,283 82 43,920
21/05/2020 4.26 4.20 4.21 572,289 145 135,720
20/05/2020 4.22 4.17 4.21 222,111 75 52,974
19/05/2020 4.20 4.16 4.17 446,975 155 107,010
18/05/2020 4.22 4.16 4.20 940,981 196 224,694
17/05/2020 4.26 4.15 4.23 325,884 92 77,328
14/05/2020 4.28 4.18 4.22 1,977,981 247 472,806
13/05/2020 4.28 4.28 4.28 188,517 25 44,046
12/05/2020 4.38 4.38 4.38 48,802 12 11,142
11/05/2020 4.49 4.49 4.49 37,824 13 8,424
10/05/2020 4.60 4.60 4.60 35,770 9 7,776
16/03/2020 4.71 4.71 4.71 872,132 131 185,166
15/03/2020 5.00 4.83 4.83 842,013 179 170,568
12/03/2020 5.27 5.14 5.16 733,952 156 141,372
11/03/2020 5.40 5.30 5.30 247,429 62 46,350
10/03/2020 5.38 5.25 5.38 90,453 77 17,046
09/03/2020 5.40 5.20 5.24 773,675 190 145,962
08/03/2020 5.48 5.41 5.43 406,464 100 74,574