ARAB BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions89
SectorBanks
Low Price4.28
Opening Price4.30
No. of Shares73,998
Div6.98
Change0.00
Closing Price4.30
Average Price4.29
P/E7.25
Value Traded317,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 5.75 | 5.71 | 5.75 | 233,618 | 51 | 40,752 |
| 06/02/2020 | 5.78 | 5.70 | 5.72 | 36,898 | 15 | 6,444 |
| 05/02/2020 | 5.80 | 5.65 | 5.65 | 817,509 | 201 | 143,028 |
| 04/02/2020 | 5.83 | 5.77 | 5.79 | 242,842 | 61 | 41,958 |
| 03/02/2020 | 5.90 | 5.78 | 5.81 | 489,934 | 92 | 83,970 |
| 02/02/2020 | 5.79 | 5.70 | 5.75 | 494,852 | 138 | 86,166 |
| 30/01/2020 | 5.87 | 5.80 | 5.85 | 172,947 | 61 | 29,700 |
| 29/01/2020 | 5.91 | 5.81 | 5.86 | 628,599 | 130 | 107,694 |
| 28/01/2020 | 5.96 | 5.87 | 5.90 | 694,726 | 160 | 117,558 |
| 27/01/2020 | 5.97 | 5.93 | 5.97 | 201,931 | 83 | 33,930 |
| 26/01/2020 | 5.93 | 5.90 | 5.93 | 307,651 | 130 | 51,984 |
| 23/01/2020 | 5.92 | 5.91 | 5.91 | 124,621 | 35 | 21,078 |
| 22/01/2020 | 5.92 | 5.90 | 5.91 | 100,636 | 21 | 17,028 |
| 21/01/2020 | 5.92 | 5.89 | 5.90 | 307,149 | 49 | 52,056 |
| 20/01/2020 | 5.96 | 5.90 | 5.90 | 577,416 | 73 | 97,380 |
| 19/01/2020 | 5.98 | 5.88 | 5.96 | 340,956 | 121 | 57,564 |
| 16/01/2020 | 5.90 | 5.88 | 5.90 | 168,042 | 58 | 28,494 |
| 15/01/2020 | 5.90 | 5.83 | 5.90 | 207,587 | 75 | 35,406 |
| 14/01/2020 | 5.82 | 5.81 | 5.82 | 114,343 | 31 | 19,674 |
| 13/01/2020 | 5.84 | 5.80 | 5.82 | 85,936 | 37 | 14,760 |