ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 4.75 | 4.69 | 4.70 | 1,048,610 | 199 | 222,498 |
| 28/04/2022 | 4.74 | 4.59 | 4.68 | 447,291 | 102 | 95,832 |
| 27/04/2022 | 4.59 | 4.57 | 4.58 | 89,309 | 35 | 19,512 |
| 26/04/2022 | 4.60 | 4.58 | 4.58 | 88,031 | 45 | 19,188 |
| 25/04/2022 | 4.60 | 4.57 | 4.60 | 689,194 | 104 | 149,976 |
| 24/04/2022 | 4.60 | 4.57 | 4.60 | 137,802 | 61 | 30,060 |
| 21/04/2022 | 4.60 | 4.57 | 4.60 | 255,976 | 80 | 55,710 |
| 20/04/2022 | 4.58 | 4.54 | 4.58 | 368,172 | 102 | 80,856 |
| 19/04/2022 | 4.60 | 4.54 | 4.54 | 810,395 | 162 | 177,858 |
| 18/04/2022 | 4.62 | 4.56 | 4.60 | 526,867 | 134 | 114,858 |
| 17/04/2022 | 4.65 | 4.60 | 4.63 | 496,828 | 163 | 107,334 |
| 14/04/2022 | 4.68 | 4.62 | 4.65 | 1,199,451 | 198 | 258,012 |
| 13/04/2022 | 4.67 | 4.43 | 4.59 | 1,907,491 | 288 | 417,852 |
| 12/04/2022 | 4.44 | 4.42 | 4.43 | 248,590 | 94 | 56,070 |
| 11/04/2022 | 4.47 | 4.42 | 4.42 | 261,029 | 101 | 58,842 |
| 10/04/2022 | 4.46 | 4.42 | 4.45 | 335,241 | 114 | 75,564 |
| 07/04/2022 | 4.44 | 4.40 | 4.44 | 274,378 | 84 | 62,010 |
| 06/04/2022 | 4.45 | 4.40 | 4.43 | 430,612 | 112 | 97,578 |
| 05/04/2022 | 4.48 | 4.42 | 4.42 | 276,907 | 106 | 62,550 |
| 04/04/2022 | 4.50 | 4.43 | 4.48 | 171,788 | 109 | 38,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 26.40 | 24.51 | 25.79 | 36,538,419 | 4,443 | 1,423,050 |
| 27/08/2006 | 25.06 | 23.26 | 24.80 | 49,830,321 | 4,439 | 2,071,310 |
| 21/08/2006 | 23.00 | 21.90 | 22.80 | 36,154,538 | 2,665 | 1,626,490 |
| 13/08/2006 | 23.70 | 22.75 | 22.80 | 25,004,151 | 2,559 | 1,083,440 |
| 06/08/2006 | 23.09 | 22.67 | 22.80 | 9,588,851 | 1,591 | 419,880 |
| 30/07/2006 | 23.18 | 22.53 | 22.59 | 12,878,929 | 2,049 | 562,700 |
| 23/07/2006 | 23.85 | 22.35 | 23.00 | 67,762,402 | 1,953 | 2,897,120 |
| 16/07/2006 | 24.01 | 22.45 | 22.96 | 27,266,093 | 3,195 | 1,181,510 |
| 09/07/2006 | 26.20 | 23.40 | 23.90 | 24,529,634 | 2,779 | 978,560 |
| 02/07/2006 | 25.25 | 22.76 | 25.00 | 29,055,124 | 3,634 | 1,210,780 |
| 25/06/2006 | 26.95 | 24.80 | 25.10 | 21,719,461 | 2,426 | 843,100 |
| 18/06/2006 | 26.56 | 24.81 | 26.56 | 16,964,317 | 2,356 | 662,660 |
| 11/06/2006 | 26.50 | 24.75 | 25.50 | 26,392,830 | 3,296 | 1,043,520 |
| 04/06/2006 | 27.52 | 26.01 | 26.25 | 18,720,185 | 2,479 | 705,095 |
| 28/05/2006 | 27.86 | 26.75 | 26.90 | 21,455,993 | 2,595 | 787,400 |
| 21/05/2006 | 28.80 | 27.50 | 27.70 | 22,761,462 | 2,492 | 809,230 |
| 14/05/2006 | 31.00 | 27.73 | 28.49 | 78,668,403 | 5,523 | 2,660,450 |
| 07/05/2006 | 29.00 | 27.50 | 28.40 | 40,552,896 | 3,387 | 1,449,640 |
| 01/05/2006 | 28.89 | 27.40 | 28.00 | 20,717,759 | 2,261 | 736,570 |
| 23/04/2006 | 30.79 | 27.55 | 28.24 | 30,562,245 | 3,126 | 1,053,080 |