ARAB BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price4.29
Last Closing4.29
No. of Transactions118
SectorBanks
Low Price4.25
Opening Price4.25
No. of Shares70,506
Div7.03
Change-0.02
Closing Price4.27
Average Price4.25
P/E7.2
Value Traded299,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2004 | 150.00 | 145.50 | 148.50 | 1,336,573 | 190 | 9,040 |
| 28/06/2004 | 151.50 | 150.00 | 150.00 | 1,077,093 | 99 | 7,160 |
| 27/06/2004 | 152.25 | 150.10 | 152.00 | 694,500 | 115 | 4,600 |
| 24/06/2004 | 153.00 | 151.50 | 152.90 | 295,241 | 58 | 1,940 |
| 23/06/2004 | 153.00 | 151.00 | 152.00 | 791,579 | 84 | 5,200 |
| 22/06/2004 | 153.50 | 152.50 | 153.50 | 321,310 | 48 | 2,100 |
| 21/06/2004 | 154.50 | 153.00 | 153.00 | 370,340 | 62 | 2,420 |
| 20/06/2004 | 155.50 | 153.00 | 153.00 | 426,736 | 73 | 2,780 |
| 17/06/2004 | 155.50 | 153.00 | 154.75 | 347,158 | 63 | 2,240 |
| 16/06/2004 | 155.50 | 153.00 | 153.00 | 317,100 | 56 | 2,060 |
| 15/06/2004 | 157.00 | 155.00 | 155.50 | 501,666 | 57 | 3,220 |
| 14/06/2004 | 158.40 | 156.50 | 157.00 | 508,372 | 91 | 3,220 |
| 13/06/2004 | 159.00 | 157.50 | 158.50 | 928,453 | 88 | 5,860 |
| 10/06/2004 | 158.50 | 156.50 | 157.00 | 324,460 | 50 | 2,060 |
| 09/06/2004 | 159.00 | 157.00 | 157.50 | 596,740 | 64 | 3,780 |
| 08/06/2004 | 158.00 | 154.00 | 156.50 | 761,909 | 119 | 4,900 |
| 07/06/2004 | 153.50 | 152.50 | 153.20 | 428,813 | 58 | 2,800 |
| 06/06/2004 | 154.50 | 152.00 | 153.00 | 410,555 | 51 | 2,680 |
| 03/06/2004 | 155.00 | 149.50 | 151.00 | 1,694,747 | 223 | 11,260 |
| 02/06/2004 | 155.50 | 152.50 | 153.00 | 289,815 | 58 | 1,880 |