ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2006 | 23.00 | 22.81 | 22.88 | 1,771,958 | 314 | 77,330 |
| 15/08/2006 | 23.20 | 22.88 | 23.00 | 3,968,112 | 278 | 172,540 |
| 14/08/2006 | 23.60 | 22.75 | 23.09 | 5,416,722 | 620 | 234,690 |
| 13/08/2006 | 23.70 | 22.90 | 23.25 | 11,632,604 | 964 | 501,710 |
| 10/08/2006 | 22.82 | 22.67 | 22.80 | 1,763,540 | 374 | 77,550 |
| 09/08/2006 | 22.90 | 22.70 | 22.77 | 1,756,040 | 288 | 77,040 |
| 08/08/2006 | 22.95 | 22.72 | 22.80 | 1,556,752 | 265 | 68,290 |
| 07/08/2006 | 23.00 | 22.70 | 22.80 | 1,101,494 | 242 | 48,290 |
| 06/08/2006 | 23.09 | 22.71 | 22.90 | 3,411,024 | 422 | 148,710 |
| 03/08/2006 | 23.00 | 22.58 | 22.59 | 2,037,213 | 391 | 89,720 |
| 02/08/2006 | 22.90 | 22.53 | 22.55 | 2,169,948 | 401 | 95,620 |
| 01/08/2006 | 23.15 | 22.69 | 22.81 | 3,718,920 | 468 | 161,980 |
| 31/07/2006 | 23.10 | 22.90 | 23.00 | 2,919,986 | 424 | 126,960 |
| 30/07/2006 | 23.18 | 22.78 | 22.90 | 2,032,862 | 365 | 88,420 |
| 27/07/2006 | 23.24 | 22.35 | 23.00 | 3,101,974 | 399 | 135,620 |
| 26/07/2006 | 23.45 | 22.95 | 23.20 | 4,800,645 | 544 | 207,900 |
| 25/07/2006 | 23.70 | 23.30 | 23.45 | 55,244,758 | 276 | 2,356,820 |
| 24/07/2006 | 23.85 | 23.40 | 23.63 | 2,509,119 | 353 | 106,270 |
| 23/07/2006 | 23.85 | 22.71 | 23.30 | 2,105,907 | 381 | 90,510 |
| 20/07/2006 | 23.38 | 22.85 | 22.96 | 2,115,528 | 430 | 91,680 |