Menu
Loading data
High Low
Performance Indicators 23/04/2024
MarketFirst
High Price4.35
Last Closing4.36
No. of Transactions257
SectorBanks
Low Price4.29
Opening Price4.35
No. of Shares151,038
Div6.98
Change-0.06
Closing Price4.30
Average Price4.31
P/E7.33
Value Traded650,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2003 281.50 276.00 279.00 987,800 87 3,540
13/11/2003 278.00 276.25 276.25 401,464 38 1,450
12/11/2003 279.00 276.00 276.00 1,051,170 101 3,790
11/11/2003 278.00 270.00 276.00 1,580,090 118 5,750
10/11/2003 271.00 269.00 271.00 665,370 50 2,470
09/11/2003 271.00 268.50 269.00 795,361 57 2,950
06/11/2003 270.00 263.00 269.00 697,040 65 2,610
05/11/2003 265.00 262.00 262.00 260,445 22 990
04/11/2003 261.00 259.00 260.00 478,360 36 1,840
03/11/2003 259.00 257.00 257.00 260,405 24 1,010
02/11/2003 259.00 257.00 257.00 177,935 21 690
30/10/2003 256.00 248.00 256.00 867,490 37 3,450
29/10/2003 255.00 250.00 250.00 1,000,445 63 3,970
28/10/2003 252.50 247.00 252.50 838,200 79 3,370
27/10/2003 253.00 248.00 249.50 675,260 90 2,710
26/10/2003 255.00 254.00 254.00 116,905 19 460
23/10/2003 256.50 253.50 255.50 99,675 13 390
22/10/2003 256.00 250.00 255.00 856,485 130 3,400
21/10/2003 257.00 254.00 254.00 428,952 57 1,680
20/10/2003 260.00 255.00 258.00 476,840 64 1,850