ARAB BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price4.35
Last Closing4.36
No. of Transactions257
SectorBanks
Low Price4.29
Opening Price4.35
No. of Shares151,038
Div6.98
Change-0.06
Closing Price4.30
Average Price4.31
P/E7.33
Value Traded650,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2003 | 281.50 | 276.00 | 279.00 | 987,800 | 87 | 3,540 |
| 13/11/2003 | 278.00 | 276.25 | 276.25 | 401,464 | 38 | 1,450 |
| 12/11/2003 | 279.00 | 276.00 | 276.00 | 1,051,170 | 101 | 3,790 |
| 11/11/2003 | 278.00 | 270.00 | 276.00 | 1,580,090 | 118 | 5,750 |
| 10/11/2003 | 271.00 | 269.00 | 271.00 | 665,370 | 50 | 2,470 |
| 09/11/2003 | 271.00 | 268.50 | 269.00 | 795,361 | 57 | 2,950 |
| 06/11/2003 | 270.00 | 263.00 | 269.00 | 697,040 | 65 | 2,610 |
| 05/11/2003 | 265.00 | 262.00 | 262.00 | 260,445 | 22 | 990 |
| 04/11/2003 | 261.00 | 259.00 | 260.00 | 478,360 | 36 | 1,840 |
| 03/11/2003 | 259.00 | 257.00 | 257.00 | 260,405 | 24 | 1,010 |
| 02/11/2003 | 259.00 | 257.00 | 257.00 | 177,935 | 21 | 690 |
| 30/10/2003 | 256.00 | 248.00 | 256.00 | 867,490 | 37 | 3,450 |
| 29/10/2003 | 255.00 | 250.00 | 250.00 | 1,000,445 | 63 | 3,970 |
| 28/10/2003 | 252.50 | 247.00 | 252.50 | 838,200 | 79 | 3,370 |
| 27/10/2003 | 253.00 | 248.00 | 249.50 | 675,260 | 90 | 2,710 |
| 26/10/2003 | 255.00 | 254.00 | 254.00 | 116,905 | 19 | 460 |
| 23/10/2003 | 256.50 | 253.50 | 255.50 | 99,675 | 13 | 390 |
| 22/10/2003 | 256.00 | 250.00 | 255.00 | 856,485 | 130 | 3,400 |
| 21/10/2003 | 257.00 | 254.00 | 254.00 | 428,952 | 57 | 1,680 |
| 20/10/2003 | 260.00 | 255.00 | 258.00 | 476,840 | 64 | 1,850 |