ARAB BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price4.44
Last Closing4.37
No. of Transactions143
SectorBanks
Low Price4.37
Opening Price4.37
No. of Shares90,090
Div6.83
Change0.02
Closing Price4.39
Average Price4.41
P/E7.4
Value Traded397,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2002 | 197.25 | 195.50 | 196.00 | 151,513 | 25 | 770 |
30/06/2002 | 197.50 | 196.50 | 196.50 | 484,800 | 75 | 2,460 |
27/06/2002 | 198.00 | 197.00 | 198.00 | 711,070 | 113 | 3,600 |
26/06/2002 | 196.80 | 195.75 | 196.80 | 939,165 | 53 | 4,790 |
25/06/2002 | 195.50 | 195.00 | 195.00 | 196,978 | 26 | 1,010 |
24/06/2002 | 196.00 | 194.50 | 194.50 | 279,015 | 35 | 1,430 |
23/06/2002 | 196.50 | 195.00 | 195.00 | 97,665 | 21 | 500 |
20/06/2002 | 196.00 | 195.50 | 195.50 | 115,400 | 17 | 590 |
19/06/2002 | 196.00 | 195.50 | 196.00 | 68,505 | 22 | 350 |
18/06/2002 | 197.00 | 195.00 | 196.00 | 237,238 | 40 | 1,210 |
17/06/2002 | 199.00 | 196.06 | 196.75 | 430,736 | 121 | 2,180 |
16/06/2002 | 196.00 | 191.00 | 196.00 | 569,368 | 89 | 2,940 |
13/06/2002 | 192.00 | 190.00 | 191.50 | 374,315 | 38 | 1,960 |
12/06/2002 | 190.00 | 189.00 | 190.00 | 159,180 | 26 | 840 |
11/06/2002 | 189.00 | 188.75 | 189.00 | 135,948 | 33 | 720 |
10/06/2002 | 189.50 | 188.25 | 188.25 | 268,401 | 56 | 1,420 |
09/06/2002 | 189.50 | 189.00 | 189.25 | 289,479 | 31 | 1,530 |
06/06/2002 | 190.00 | 189.00 | 189.00 | 172,200 | 40 | 910 |
05/06/2002 | 190.50 | 189.00 | 189.50 | 117,645 | 31 | 620 |
04/06/2002 | 191.00 | 190.50 | 190.50 | 143,200 | 22 | 750 |