ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2023 | 4.79 | 4.75 | 4.76 | 225,077 | 78 | 47,160 |
| 19/03/2023 | 4.80 | 4.77 | 4.79 | 196,153 | 66 | 41,022 |
| 16/03/2023 | 4.79 | 4.77 | 4.79 | 142,401 | 44 | 29,790 |
| 15/03/2023 | 4.83 | 4.79 | 4.79 | 98,159 | 33 | 20,448 |
| 14/03/2023 | 4.81 | 4.79 | 4.81 | 75,154 | 33 | 15,660 |
| 13/03/2023 | 4.83 | 4.81 | 4.82 | 59,173 | 22 | 12,276 |
| 12/03/2023 | 4.85 | 4.78 | 4.83 | 144,749 | 26 | 29,934 |
| 09/03/2023 | 4.82 | 4.79 | 4.82 | 117,608 | 51 | 24,480 |
| 08/03/2023 | 4.83 | 4.79 | 4.80 | 290,893 | 72 | 60,552 |
| 07/03/2023 | 4.84 | 4.82 | 4.83 | 101,496 | 51 | 21,042 |
| 06/03/2023 | 4.85 | 4.82 | 4.83 | 175,814 | 48 | 36,324 |
| 05/03/2023 | 4.86 | 4.82 | 4.85 | 162,254 | 37 | 33,480 |
| 02/03/2023 | 4.85 | 4.79 | 4.85 | 185,063 | 48 | 38,412 |
| 01/03/2023 | 4.85 | 4.83 | 4.85 | 80,043 | 34 | 16,560 |
| 28/02/2023 | 4.85 | 4.82 | 4.85 | 425,694 | 83 | 88,002 |
| 27/02/2023 | 4.84 | 4.77 | 4.83 | 261,055 | 71 | 54,324 |
| 26/02/2023 | 4.79 | 4.76 | 4.78 | 1,757,332 | 75 | 367,740 |
| 23/02/2023 | 4.79 | 4.77 | 4.79 | 103,972 | 41 | 21,762 |
| 22/02/2023 | 4.79 | 4.76 | 4.79 | 312,219 | 61 | 65,466 |
| 21/02/2023 | 4.77 | 4.75 | 4.77 | 241,769 | 57 | 50,724 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 10.30 | 9.95 | 9.95 | 3,920,077 | 574 | 387,525 |
| 28/11/2010 | 10.55 | 10.10 | 10.35 | 3,926,074 | 489 | 380,025 |
| 21/11/2010 | 10.62 | 10.45 | 10.60 | 2,878,899 | 413 | 272,790 |
| 14/11/2010 | 10.56 | 10.50 | 10.50 | 796,800 | 105 | 75,780 |
| 07/11/2010 | 10.55 | 10.39 | 10.54 | 4,802,578 | 567 | 459,045 |
| 31/10/2010 | 10.49 | 10.39 | 10.48 | 5,633,159 | 456 | 539,085 |
| 24/10/2010 | 10.68 | 10.42 | 10.45 | 5,345,054 | 664 | 507,300 |
| 17/10/2010 | 10.56 | 10.40 | 10.49 | 4,533,485 | 508 | 431,775 |
| 10/10/2010 | 10.73 | 10.43 | 10.53 | 3,670,196 | 551 | 348,225 |
| 03/10/2010 | 10.79 | 10.48 | 10.52 | 3,225,460 | 570 | 303,750 |
| 26/09/2010 | 10.55 | 10.48 | 10.50 | 6,022,984 | 524 | 573,300 |
| 19/09/2010 | 10.59 | 10.44 | 10.44 | 4,099,998 | 479 | 389,865 |
| 13/09/2010 | 10.57 | 10.36 | 10.46 | 3,393,321 | 515 | 323,325 |
| 05/09/2010 | 10.37 | 10.01 | 10.37 | 2,772,559 | 422 | 273,135 |
| 29/08/2010 | 10.20 | 9.90 | 10.00 | 7,441,667 | 845 | 743,280 |
| 22/08/2010 | 10.69 | 10.01 | 10.19 | 5,416,522 | 1,128 | 519,870 |
| 15/08/2010 | 10.14 | 9.20 | 10.14 | 7,104,549 | 1,423 | 737,115 |
| 08/08/2010 | 10.09 | 9.13 | 9.63 | 7,968,612 | 1,599 | 830,070 |
| 01/08/2010 | 10.45 | 9.80 | 9.80 | 5,525,371 | 1,264 | 551,205 |
| 25/07/2010 | 10.48 | 10.16 | 10.38 | 3,040,645 | 772 | 295,035 |