ARAB BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.87
Last Closing6.87
No. of Transactions118
SectorBanks
Low Price6.83
Opening Price6.85
No. of Shares170,100
Div5.83
Change-0.01
Closing Price6.86
Average Price6.85
P/E7.93
Value Traded1,165,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2022 | 4.75 | 4.73 | 4.74 | 49,026 | 45 | 10,332 |
| 22/11/2022 | 4.76 | 4.72 | 4.75 | 41,201 | 42 | 8,712 |
| 21/11/2022 | 4.77 | 4.70 | 4.77 | 47,823 | 42 | 10,116 |
| 20/11/2022 | 4.79 | 4.70 | 4.76 | 356,998 | 130 | 75,492 |
| 17/11/2022 | 4.80 | 4.72 | 4.80 | 262,228 | 100 | 55,152 |
| 16/11/2022 | 4.74 | 4.71 | 4.74 | 175,605 | 82 | 37,152 |
| 15/11/2022 | 4.72 | 4.65 | 4.72 | 2,165,092 | 120 | 463,554 |
| 14/11/2022 | 4.70 | 4.67 | 4.67 | 91,716 | 59 | 19,602 |
| 13/11/2022 | 4.70 | 4.69 | 4.70 | 135,385 | 51 | 28,818 |
| 10/11/2022 | 4.74 | 4.69 | 4.70 | 378,015 | 98 | 80,028 |
| 09/11/2022 | 4.76 | 4.70 | 4.76 | 181,999 | 80 | 38,520 |
| 08/11/2022 | 4.73 | 4.65 | 4.72 | 192,022 | 57 | 40,716 |
| 07/11/2022 | 4.70 | 4.63 | 4.70 | 283,397 | 104 | 60,876 |
| 06/11/2022 | 4.66 | 4.64 | 4.66 | 222,478 | 45 | 47,862 |
| 03/11/2022 | 4.67 | 4.62 | 4.66 | 251,425 | 81 | 54,270 |
| 02/11/2022 | 4.65 | 4.61 | 4.64 | 260,687 | 76 | 56,286 |
| 01/11/2022 | 4.67 | 4.62 | 4.67 | 303,670 | 103 | 65,286 |
| 31/10/2022 | 4.67 | 4.60 | 4.60 | 521,880 | 207 | 112,968 |
| 30/10/2022 | 4.68 | 4.64 | 4.65 | 308,499 | 57 | 66,312 |
| 27/10/2022 | 4.69 | 4.66 | 4.68 | 4,630 | 5 | 990 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 12.10 | 11.19 | 11.49 | 5,584,309 | 1,133 | 478,665 |
| 04/04/2010 | 11.75 | 10.65 | 11.75 | 8,983,998 | 1,464 | 797,700 |
| 28/03/2010 | 10.91 | 10.50 | 10.81 | 6,471,796 | 1,122 | 600,135 |
| 21/03/2010 | 11.08 | 10.71 | 10.78 | 6,200,382 | 992 | 570,240 |
| 14/03/2010 | 11.19 | 10.87 | 10.95 | 5,747,799 | 901 | 522,480 |
| 07/03/2010 | 11.15 | 10.79 | 11.00 | 5,443,638 | 698 | 497,460 |
| 28/02/2010 | 11.23 | 10.75 | 11.01 | 8,940,620 | 1,321 | 809,580 |
| 21/02/2010 | 11.13 | 10.03 | 10.73 | 14,840,338 | 2,932 | 1,411,425 |
| 14/02/2010 | 11.84 | 10.60 | 10.60 | 9,034,543 | 2,225 | 810,510 |
| 07/02/2010 | 12.20 | 11.65 | 11.65 | 3,865,106 | 819 | 325,950 |
| 31/01/2010 | 11.97 | 11.37 | 11.97 | 6,405,946 | 1,360 | 557,310 |
| 24/01/2010 | 12.06 | 11.51 | 11.57 | 4,247,609 | 999 | 361,950 |
| 17/01/2010 | 12.38 | 11.93 | 11.93 | 3,823,251 | 802 | 315,690 |
| 10/01/2010 | 12.61 | 12.24 | 12.32 | 3,126,652 | 485 | 251,955 |
| 03/01/2010 | 12.55 | 12.12 | 12.21 | 2,950,398 | 693 | 241,350 |
| 27/12/2009 | 12.60 | 12.15 | 12.15 | 5,269,684 | 534 | 428,985 |
| 20/12/2009 | 12.63 | 12.19 | 12.40 | 3,295,349 | 616 | 264,750 |
| 13/12/2009 | 12.84 | 12.00 | 12.55 | 4,811,573 | 836 | 383,655 |
| 06/12/2009 | 12.35 | 11.90 | 12.03 | 6,351,717 | 1,265 | 526,605 |
| 01/12/2009 | 12.25 | 11.70 | 12.15 | 3,539,814 | 832 | 296,685 |