ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2023 | 4.79 | 4.76 | 4.76 | 141,000 | 38 | 29,520 |
| 19/02/2023 | 4.80 | 4.77 | 4.79 | 1,023,261 | 70 | 213,696 |
| 16/02/2023 | 4.80 | 4.75 | 4.79 | 404,114 | 60 | 84,582 |
| 15/02/2023 | 4.82 | 4.78 | 4.79 | 329,309 | 75 | 68,562 |
| 14/02/2023 | 4.83 | 4.80 | 4.82 | 475,031 | 117 | 98,856 |
| 13/02/2023 | 4.85 | 4.80 | 4.83 | 186,092 | 68 | 38,592 |
| 12/02/2023 | 4.86 | 4.81 | 4.86 | 66,096 | 38 | 13,680 |
| 09/02/2023 | 4.87 | 4.84 | 4.86 | 346,910 | 93 | 71,460 |
| 08/02/2023 | 4.88 | 4.84 | 4.87 | 308,604 | 96 | 63,468 |
| 07/02/2023 | 4.90 | 4.88 | 4.89 | 151,253 | 51 | 30,960 |
| 06/02/2023 | 4.90 | 4.89 | 4.90 | 58,160 | 23 | 11,880 |
| 05/02/2023 | 4.91 | 4.90 | 4.90 | 359,102 | 124 | 73,278 |
| 02/02/2023 | 4.93 | 4.88 | 4.93 | 654,605 | 141 | 133,560 |
| 01/02/2023 | 4.90 | 4.84 | 4.88 | 438,062 | 72 | 90,036 |
| 31/01/2023 | 4.84 | 4.81 | 4.84 | 346,231 | 73 | 71,784 |
| 30/01/2023 | 4.86 | 4.81 | 4.86 | 513,062 | 128 | 106,128 |
| 29/01/2023 | 4.86 | 4.80 | 4.86 | 661,049 | 198 | 136,854 |
| 26/01/2023 | 4.96 | 4.91 | 4.92 | 470,653 | 107 | 95,490 |
| 25/01/2023 | 5.04 | 4.89 | 4.92 | 803,979 | 214 | 161,568 |
| 24/01/2023 | 5.05 | 4.95 | 5.05 | 1,573,237 | 213 | 314,604 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 10.64 | 10.29 | 10.29 | 3,313,338 | 704 | 316,710 |
| 11/07/2010 | 10.90 | 10.56 | 10.57 | 3,246,774 | 744 | 304,200 |
| 04/07/2010 | 10.95 | 10.50 | 10.80 | 3,104,024 | 727 | 289,755 |
| 27/06/2010 | 10.90 | 10.52 | 10.72 | 3,710,747 | 672 | 349,125 |
| 20/06/2010 | 10.91 | 10.41 | 10.90 | 4,855,569 | 939 | 453,825 |
| 13/06/2010 | 10.75 | 10.52 | 10.52 | 3,714,915 | 770 | 350,250 |
| 06/06/2010 | 10.83 | 10.61 | 10.64 | 3,187,648 | 846 | 298,560 |
| 30/05/2010 | 10.98 | 10.60 | 10.90 | 14,435,448 | 1,524 | 1,342,710 |
| 23/05/2010 | 11.09 | 10.61 | 10.80 | 3,919,837 | 760 | 361,005 |
| 16/05/2010 | 11.29 | 10.75 | 10.90 | 4,775,061 | 1,132 | 434,385 |
| 09/05/2010 | 11.45 | 10.85 | 11.20 | 5,506,070 | 1,070 | 493,350 |
| 02/05/2010 | 11.60 | 11.26 | 11.28 | 4,721,072 | 861 | 413,415 |
| 25/04/2010 | 11.80 | 11.50 | 11.50 | 4,208,198 | 681 | 362,670 |
| 18/04/2010 | 11.74 | 11.30 | 11.51 | 3,888,833 | 743 | 336,840 |
| 11/04/2010 | 12.10 | 11.19 | 11.49 | 5,584,309 | 1,133 | 478,665 |
| 04/04/2010 | 11.75 | 10.65 | 11.75 | 8,983,998 | 1,464 | 797,700 |
| 28/03/2010 | 10.91 | 10.50 | 10.81 | 6,471,796 | 1,122 | 600,135 |
| 21/03/2010 | 11.08 | 10.71 | 10.78 | 6,200,382 | 992 | 570,240 |
| 14/03/2010 | 11.19 | 10.87 | 10.95 | 5,747,799 | 901 | 522,480 |
| 07/03/2010 | 11.15 | 10.79 | 11.00 | 5,443,638 | 698 | 497,460 |