ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 4.09 | 4.07 | 4.09 | 37,053 | 27 | 9,090 |
| 16/07/2020 | 4.10 | 4.05 | 4.07 | 416,450 | 87 | 102,582 |
| 15/07/2020 | 4.15 | 4.05 | 4.08 | 658,979 | 115 | 161,046 |
| 14/07/2020 | 4.19 | 4.14 | 4.15 | 262,475 | 38 | 62,982 |
| 13/07/2020 | 4.23 | 4.10 | 4.20 | 164,591 | 63 | 39,654 |
| 12/07/2020 | 4.20 | 4.19 | 4.20 | 259,299 | 53 | 61,776 |
| 09/07/2020 | 4.25 | 4.18 | 4.20 | 379,002 | 82 | 90,144 |
| 08/07/2020 | 4.22 | 4.10 | 4.20 | 570,806 | 111 | 137,808 |
| 07/07/2020 | 4.10 | 4.07 | 4.10 | 292,791 | 70 | 71,496 |
| 06/07/2020 | 4.12 | 3.90 | 4.12 | 710,777 | 115 | 177,390 |
| 05/07/2020 | 4.00 | 3.80 | 4.00 | 961,449 | 220 | 245,808 |
| 02/07/2020 | 4.04 | 3.97 | 4.00 | 914,009 | 247 | 228,294 |
| 01/07/2020 | 4.15 | 4.07 | 4.08 | 360,786 | 133 | 88,074 |
| 30/06/2020 | 4.15 | 4.11 | 4.13 | 88,806 | 62 | 21,510 |
| 29/06/2020 | 4.16 | 4.10 | 4.14 | 409,080 | 114 | 98,964 |
| 28/06/2020 | 4.20 | 4.16 | 4.17 | 138,508 | 73 | 33,192 |
| 25/06/2020 | 4.31 | 4.20 | 4.20 | 408,335 | 119 | 96,930 |
| 24/06/2020 | 4.35 | 4.27 | 4.29 | 363,920 | 104 | 84,834 |
| 23/06/2020 | 4.37 | 4.33 | 4.35 | 1,257,144 | 75 | 288,540 |
| 22/06/2020 | 4.38 | 4.35 | 4.37 | 400,738 | 78 | 91,872 |