Menu

ARAB REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 15/03/2020
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions4
SectorReal Estate
Low Price0.02
Opening Price0.02
No. of Shares55,050
Div0.00
Change0.00
Closing Price0.03
Average Price0.02
P/EN
Value Traded1,102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.03 0.02 0.03 1,102 4 55,050
11/03/2020 0.03 0.02 0.03 122 4 6,073
10/03/2020 0.02 0.02 0.02 106 2 5,296
08/03/2020 0.03 0.02 0.03 202 3 10,050
04/03/2020 0.03 0.02 0.03 34 2 1,680
03/03/2020 0.03 0.03 0.03 11 1 366
26/02/2020 0.03 0.03 0.03 1,500 2 50,003
23/02/2020 0.03 0.02 0.03 123 3 4,595
20/02/2020 0.02 0.02 0.02 30 1 1,500
18/02/2020 0.03 0.02 0.03 731 4 36,437
17/02/2020 0.02 0.02 0.02 103 2 5,128
13/02/2020 0.03 0.02 0.03 43 2 2,100
11/02/2020 0.03 0.03 0.03 3 1 100
10/02/2020 0.02 0.02 0.02 550 1 27,500
30/01/2020 0.03 0.02 0.03 8 3 363
27/01/2020 0.03 0.02 0.03 14 2 600
26/01/2020 0.03 0.03 0.03 5 1 150
23/01/2020 0.02 0.02 0.02 20 1 1,000
22/01/2020 0.02 0.02 0.02 0 1 1
16/01/2020 0.03 0.02 0.03 1,899 7 64,900
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.03 0.02 0.03 429 9 21,419
01/03/2020 0.03 0.02 0.03 45 3 2,046
23/02/2020 0.03 0.02 0.03 1,623 5 54,598
16/02/2020 0.03 0.02 0.02 863 7 43,065
09/02/2020 0.03 0.02 0.03 596 4 29,700
26/01/2020 0.03 0.02 0.03 27 6 1,113
19/01/2020 0.02 0.02 0.02 20 2 1,001
12/01/2020 0.03 0.02 0.03 1,899 9 64,910
05/01/2020 0.02 0.01 0.02 996 15 64,806
29/12/2019 0.03 0.02 0.02 3,848 17 189,903
22/12/2019 0.03 0.02 0.03 53 2 2,600
15/12/2019 0.03 0.02 0.03 645 5 32,220
08/12/2019 0.03 0.02 0.03 177 3 8,800
24/11/2019 0.03 0.02 0.03 245 6 8,500
17/11/2019 0.02 0.02 0.02 3,325 14 166,235
10/11/2019 0.03 0.02 0.03 8,744 24 431,415
27/10/2019 0.03 0.02 0.03 327 6 14,087
20/10/2019 0.03 0.03 0.03 237 2 7,900
13/10/2019 0.03 0.02 0.03 2,291 13 82,039
29/09/2019 0.03 0.02 0.03 1,401 12 47,020
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.03 0.02 0.03 3,082 16 127,363
02/01/2020 0.03 0.01 0.03 6,640 48 316,733
01/12/2019 0.03 0.02 0.03 2,073 25 100,851
03/11/2019 0.03 0.02 0.03 12,722 51 626,337
01/10/2019 0.04 0.02 0.03 4,927 45 175,027
01/09/2019 0.04 0.02 0.02 8,459 42 280,470
01/08/2019 0.04 0.03 0.04 16,889 50 562,656
01/07/2019 0.05 0.03 0.03 47,217 192 1,253,075
02/06/2019 0.05 0.02 0.04 88,588 187 2,348,186
01/05/2019 0.03 0.02 0.02 1,025 7 36,210
01/04/2019 0.03 0.02 0.02 1,881 20 87,869
03/03/2019 0.03 0.02 0.03 3,778 33 174,877
03/02/2019 0.03 0.02 0.02 5,478 40 261,631
02/12/2018 0.03 0.02 0.02 5,424 40 248,881
01/11/2018 0.04 0.02 0.03 7,046 42 233,529
01/10/2018 0.04 0.02 0.04 11,251 50 372,359
02/09/2018 0.04 0.03 0.03 8,912 48 274,928
01/08/2018 0.04 0.02 0.03 4,718 36 160,086
01/07/2018 0.04 0.03 0.03 15,937 66 530,532
03/06/2018 0.04 0.02 0.04 27,044 84 906,086