Menu

ARAB REAL ESTATE DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 21/10/2019
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares7,900
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2019 0.03 0.03 0.03 237 2 7,900
17/10/2019 0.03 0.03 0.03 3 1 100
16/10/2019 0.02 0.02 0.02 340 1 17,000
15/10/2019 0.03 0.03 0.03 150 3 5,000
14/10/2019 0.03 0.03 0.03 1,798 8 59,939
10/10/2019 0.03 0.03 0.03 96 2 3,191
08/10/2019 0.03 0.03 0.03 245 5 8,170
07/10/2019 0.03 0.03 0.03 10 1 330
06/10/2019 0.04 0.02 0.04 341 5 13,290
03/10/2019 0.03 0.03 0.03 747 3 24,900
01/10/2019 0.03 0.02 0.03 634 8 21,120
30/09/2019 0.02 0.02 0.02 20 1 1,000
25/09/2019 0.03 0.03 0.03 162 2 5,400
23/09/2019 0.03 0.03 0.03 90 1 3,000
22/09/2019 0.03 0.03 0.03 75 1 2,500
18/09/2019 0.03 0.03 0.03 179 2 5,970
17/09/2019 0.03 0.03 0.03 961 10 32,030
16/09/2019 0.03 0.03 0.03 1,200 5 40,000
12/09/2019 0.03 0.03 0.03 836 3 27,870
11/09/2019 0.04 0.03 0.04 1,102 5 36,700
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.03 0.02 0.03 2,291 13 82,039
29/09/2019 0.03 0.02 0.03 1,401 12 47,020
22/09/2019 0.03 0.03 0.03 327 4 10,900
15/09/2019 0.03 0.03 0.03 2,340 17 78,000
08/09/2019 0.04 0.03 0.03 5,139 17 171,120
25/08/2019 0.04 0.03 0.04 8,315 22 277,120
18/08/2019 0.04 0.03 0.03 6,766 16 225,450
28/07/2019 0.04 0.03 0.03 6,295 11 175,500
21/07/2019 0.04 0.03 0.04 3,428 10 93,999
14/07/2019 0.05 0.04 0.05 6,179 35 154,352
07/07/2019 0.05 0.03 0.05 15,393 61 431,235
30/06/2019 0.05 0.04 0.04 27,662 113 691,489
23/06/2019 0.05 0.02 0.04 76,125 142 2,019,155
16/06/2019 0.02 0.02 0.02 131 3 6,563
10/06/2019 0.03 0.03 0.03 39 2 1,300
26/05/2019 0.02 0.02 0.02 100 2 4,980
19/05/2019 0.03 0.03 0.03 3 1 100
12/05/2019 0.02 0.02 0.02 23 1 1,130
28/04/2019 0.03 0.02 0.03 1,162 6 43,120
21/04/2019 0.03 0.02 0.03 250 9 9,949
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.04 0.02 0.02 8,459 42 280,470
01/08/2019 0.04 0.03 0.04 16,889 50 562,656
01/07/2019 0.05 0.03 0.03 47,217 192 1,253,075
02/06/2019 0.05 0.02 0.04 88,588 187 2,348,186
01/05/2019 0.03 0.02 0.02 1,025 7 36,210
01/04/2019 0.03 0.02 0.02 1,881 20 87,869
03/03/2019 0.03 0.02 0.03 3,778 33 174,877
03/02/2019 0.03 0.02 0.02 5,478 40 261,631
02/01/2019 0.03 0.02 0.03 1,925 16 83,205
02/12/2018 0.03 0.02 0.02 5,424 40 248,881
01/11/2018 0.04 0.02 0.03 7,046 42 233,529
01/10/2018 0.04 0.02 0.04 11,251 50 372,359
02/09/2018 0.04 0.03 0.03 8,912 48 274,928
01/08/2018 0.04 0.02 0.03 4,718 36 160,086
01/07/2018 0.04 0.03 0.03 15,937 66 530,532
03/06/2018 0.04 0.02 0.04 27,044 84 906,086
02/05/2018 0.04 0.03 0.04 10,316 61 329,280
01/04/2018 0.05 0.03 0.04 301,902 551 7,135,687
01/03/2018 0.03 0.02 0.03 5,970 37 252,511
01/02/2018 0.03 0.02 0.03 2,251 25 111,392