Menu

ARAB REAL ESTATE DEVELOPMENT Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 18/07/2019
MarketOTC
High Price0.05
Last Closing0.04
No. of Transactions7
SectorReal Estate
Low Price0.04
Opening Price0.04
No. of Shares13,186
Div0.00
Change0.01
Closing Price0.05
Average Price0.04
P/EN
Value Traded529

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2019 0.05 0.04 0.05 529 7 13,186
17/07/2019 0.05 0.04 0.04 1,455 9 36,345
16/07/2019 0.04 0.04 0.04 3,908 14 97,707
15/07/2019 0.05 0.04 0.05 210 3 5,200
14/07/2019 0.04 0.04 0.04 77 2 1,914
11/07/2019 0.05 0.03 0.05 9,708 33 242,791
10/07/2019 0.04 0.03 0.04 1,826 12 60,208
09/07/2019 0.04 0.03 0.04 3,819 14 127,236
08/07/2019 0.04 0.04 0.04 20 1 500
07/07/2019 0.04 0.04 0.04 20 1 500
04/07/2019 0.04 0.04 0.04 1,140 5 28,500
03/07/2019 0.05 0.04 0.05 2,265 17 56,600
02/07/2019 0.05 0.04 0.05 6,321 26 158,000
01/07/2019 0.04 0.04 0.04 6,196 27 154,889
30/06/2019 0.04 0.04 0.04 11,740 38 293,500
27/06/2019 0.04 0.04 0.04 3,383 14 84,575
26/06/2019 0.05 0.04 0.05 8,320 13 169,700
25/06/2019 0.05 0.04 0.05 36,244 64 896,076
24/06/2019 0.04 0.04 0.04 8,672 20 216,789
23/06/2019 0.03 0.02 0.03 19,506 31 652,015
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 0.05 0.04 0.05 6,179 35 154,352
07/07/2019 0.05 0.03 0.05 15,393 61 431,235
30/06/2019 0.05 0.04 0.04 27,662 113 691,489
23/06/2019 0.05 0.02 0.04 76,125 142 2,019,155
16/06/2019 0.02 0.02 0.02 131 3 6,563
10/06/2019 0.03 0.03 0.03 39 2 1,300
26/05/2019 0.02 0.02 0.02 100 2 4,980
19/05/2019 0.03 0.03 0.03 3 1 100
12/05/2019 0.02 0.02 0.02 23 1 1,130
28/04/2019 0.03 0.02 0.03 1,162 6 43,120
21/04/2019 0.03 0.02 0.03 250 9 9,949
14/04/2019 0.03 0.02 0.03 1,109 4 55,300
24/03/2019 0.03 0.02 0.03 947 9 33,374
17/03/2019 0.02 0.02 0.02 1,196 6 59,797
24/02/2019 0.03 0.02 0.02 3,638 24 170,060
17/02/2019 0.02 0.02 0.02 1,475 8 73,726
10/02/2019 0.03 0.02 0.03 93 3 4,610
27/01/2019 0.03 0.02 0.03 174 3 6,800
20/01/2019 0.03 0.02 0.03 665 5 22,727
06/01/2019 0.03 0.03 0.03 9 1 300
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.05 0.02 0.04 88,588 187 2,348,186
01/05/2019 0.03 0.02 0.02 1,025 7 36,210
01/04/2019 0.03 0.02 0.02 1,881 20 87,869
03/03/2019 0.03 0.02 0.03 3,778 33 174,877
03/02/2019 0.03 0.02 0.02 5,478 40 261,631
02/01/2019 0.03 0.02 0.03 1,925 16 83,205
02/12/2018 0.03 0.02 0.02 5,424 40 248,881
01/11/2018 0.04 0.02 0.03 7,046 42 233,529
01/10/2018 0.04 0.02 0.04 11,251 50 372,359
02/09/2018 0.04 0.03 0.03 8,912 48 274,928
01/08/2018 0.04 0.02 0.03 4,718 36 160,086
01/07/2018 0.04 0.03 0.03 15,937 66 530,532
03/06/2018 0.04 0.02 0.04 27,044 84 906,086
02/05/2018 0.04 0.03 0.04 10,316 61 329,280
01/04/2018 0.05 0.03 0.04 301,902 551 7,135,687
01/03/2018 0.03 0.02 0.03 5,970 37 252,511
01/02/2018 0.03 0.02 0.03 2,251 25 111,392
02/01/2018 0.03 0.02 0.03 4,086 37 187,201
03/12/2017 0.03 0.02 0.03 678 18 31,413
01/11/2017 0.03 0.02 0.03 2,619 47 126,072