Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2022 0.02 0.02 0.02 399 5 19,927
25/09/2022 0.02 0.02 0.02 57 3 2,859
20/09/2022 0.03 0.02 0.03 2,780 11 139,005
19/09/2022 0.03 0.02 0.03 160 2 8,005
15/09/2022 0.03 0.02 0.03 100 4 5,005
14/09/2022 0.03 0.02 0.03 30 2 1,519
13/09/2022 0.03 0.02 0.03 30 2 1,505
12/09/2022 0.03 0.02 0.03 1,000 4 50,005
08/09/2022 0.03 0.02 0.03 2,000 3 100,005
07/09/2022 0.03 0.02 0.03 240 4 12,005
06/09/2022 0.03 0.02 0.03 200 2 10,001
01/09/2022 0.03 0.02 0.03 4 2 205
31/08/2022 0.03 0.02 0.03 14 3 705
28/08/2022 0.03 0.03 0.03 48 1 1,600
25/08/2022 0.03 0.02 0.03 230 4 11,496
24/08/2022 0.03 0.02 0.03 2,150 6 107,410
23/08/2022 0.03 0.03 0.03 0 1 7
17/08/2022 0.03 0.02 0.03 66 3 3,200
16/08/2022 0.03 0.02 0.03 66 2 3,313
15/08/2022 0.03 0.02 0.03 180 6 9,001
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.03 0.02 0.03 53 2 2,600
15/12/2019 0.03 0.02 0.03 645 5 32,220
08/12/2019 0.03 0.02 0.03 177 3 8,800
24/11/2019 0.03 0.02 0.03 245 6 8,500
17/11/2019 0.02 0.02 0.02 3,325 14 166,235
10/11/2019 0.03 0.02 0.03 8,744 24 431,415
27/10/2019 0.03 0.02 0.03 327 6 14,087
20/10/2019 0.03 0.03 0.03 237 2 7,900
13/10/2019 0.03 0.02 0.03 2,291 13 82,039
29/09/2019 0.03 0.02 0.03 1,401 12 47,020
22/09/2019 0.03 0.03 0.03 327 4 10,900
15/09/2019 0.03 0.03 0.03 2,340 17 78,000
08/09/2019 0.04 0.03 0.03 5,139 17 171,120
25/08/2019 0.04 0.03 0.04 8,315 22 277,120
18/08/2019 0.04 0.03 0.03 6,766 16 225,450
28/07/2019 0.04 0.03 0.03 6,295 11 175,500
21/07/2019 0.04 0.03 0.04 3,428 10 93,999
14/07/2019 0.05 0.04 0.05 6,179 35 154,352
07/07/2019 0.05 0.03 0.05 15,393 61 431,235
30/06/2019 0.05 0.04 0.04 27,662 113 691,489