ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2022 | 0.02 | 0.02 | 0.02 | 399 | 5 | 19,927 |
25/09/2022 | 0.02 | 0.02 | 0.02 | 57 | 3 | 2,859 |
20/09/2022 | 0.03 | 0.02 | 0.03 | 2,780 | 11 | 139,005 |
19/09/2022 | 0.03 | 0.02 | 0.03 | 160 | 2 | 8,005 |
15/09/2022 | 0.03 | 0.02 | 0.03 | 100 | 4 | 5,005 |
14/09/2022 | 0.03 | 0.02 | 0.03 | 30 | 2 | 1,519 |
13/09/2022 | 0.03 | 0.02 | 0.03 | 30 | 2 | 1,505 |
12/09/2022 | 0.03 | 0.02 | 0.03 | 1,000 | 4 | 50,005 |
08/09/2022 | 0.03 | 0.02 | 0.03 | 2,000 | 3 | 100,005 |
07/09/2022 | 0.03 | 0.02 | 0.03 | 240 | 4 | 12,005 |
06/09/2022 | 0.03 | 0.02 | 0.03 | 200 | 2 | 10,001 |
01/09/2022 | 0.03 | 0.02 | 0.03 | 4 | 2 | 205 |
31/08/2022 | 0.03 | 0.02 | 0.03 | 14 | 3 | 705 |
28/08/2022 | 0.03 | 0.03 | 0.03 | 48 | 1 | 1,600 |
25/08/2022 | 0.03 | 0.02 | 0.03 | 230 | 4 | 11,496 |
24/08/2022 | 0.03 | 0.02 | 0.03 | 2,150 | 6 | 107,410 |
23/08/2022 | 0.03 | 0.03 | 0.03 | 0 | 1 | 7 |
17/08/2022 | 0.03 | 0.02 | 0.03 | 66 | 3 | 3,200 |
16/08/2022 | 0.03 | 0.02 | 0.03 | 66 | 2 | 3,313 |
15/08/2022 | 0.03 | 0.02 | 0.03 | 180 | 6 | 9,001 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2019 | 0.03 | 0.02 | 0.03 | 53 | 2 | 2,600 |
15/12/2019 | 0.03 | 0.02 | 0.03 | 645 | 5 | 32,220 |
08/12/2019 | 0.03 | 0.02 | 0.03 | 177 | 3 | 8,800 |
24/11/2019 | 0.03 | 0.02 | 0.03 | 245 | 6 | 8,500 |
17/11/2019 | 0.02 | 0.02 | 0.02 | 3,325 | 14 | 166,235 |
10/11/2019 | 0.03 | 0.02 | 0.03 | 8,744 | 24 | 431,415 |
27/10/2019 | 0.03 | 0.02 | 0.03 | 327 | 6 | 14,087 |
20/10/2019 | 0.03 | 0.03 | 0.03 | 237 | 2 | 7,900 |
13/10/2019 | 0.03 | 0.02 | 0.03 | 2,291 | 13 | 82,039 |
29/09/2019 | 0.03 | 0.02 | 0.03 | 1,401 | 12 | 47,020 |
22/09/2019 | 0.03 | 0.03 | 0.03 | 327 | 4 | 10,900 |
15/09/2019 | 0.03 | 0.03 | 0.03 | 2,340 | 17 | 78,000 |
08/09/2019 | 0.04 | 0.03 | 0.03 | 5,139 | 17 | 171,120 |
25/08/2019 | 0.04 | 0.03 | 0.04 | 8,315 | 22 | 277,120 |
18/08/2019 | 0.04 | 0.03 | 0.03 | 6,766 | 16 | 225,450 |
28/07/2019 | 0.04 | 0.03 | 0.03 | 6,295 | 11 | 175,500 |
21/07/2019 | 0.04 | 0.03 | 0.04 | 3,428 | 10 | 93,999 |
14/07/2019 | 0.05 | 0.04 | 0.05 | 6,179 | 35 | 154,352 |
07/07/2019 | 0.05 | 0.03 | 0.05 | 15,393 | 61 | 431,235 |
30/06/2019 | 0.05 | 0.04 | 0.04 | 27,662 | 113 | 691,489 |