Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2022	0.02	0.02	0.02	50	1	2,500
15/11/2022	0.03	0.02	0.03	230	4	11,505
14/11/2022	0.03	0.02	0.03	6	2	279
08/11/2022	0.03	0.02	0.03	100	2	5,005
07/11/2022	0.03	0.02	0.03	400	3	20,005
06/11/2022	0.03	0.02	0.03	18	2	905
03/11/2022	0.03	0.02	0.03	1,000	2	50,005
01/11/2022	0.03	0.02	0.03	800	3	40,005
31/10/2022	0.03	0.02	0.03	114	2	5,696
30/10/2022	0.03	0.03	0.03	0	1	1
27/10/2022	0.02	0.02	0.02	1,048	5	52,402
26/10/2022	0.02	0.02	0.02	3	1	160
25/10/2022	0.02	0.02	0.02	1,024	13	51,199
24/10/2022	0.02	0.01	0.02	10	2	1,009
19/10/2022	0.02	0.02	0.02	95	1	4,750
12/10/2022	0.03	0.02	0.03	100	3	4,996
11/10/2022	0.02	0.02	0.02	539	4	26,950
09/10/2022	0.03	0.02	0.03	152	6	7,592
06/10/2022	0.03	0.02	0.03	693	6	34,623
04/10/2022	0.03	0.01	0.02	291	10	16,335

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2020	0.04	0.03	0.04	4,226	23	139,185
04/10/2020	0.03	0.03	0.03	16,887	40	562,886
27/09/2020	0.04	0.03	0.04	17,877	38	591,956
20/09/2020	0.05	0.04	0.04	14,177	45	348,179
06/09/2020	0.05	0.04	0.04	39,180	84	957,456
23/08/2020	0.04	0.02	0.04	81,140	139	2,266,864
09/08/2020	0.03	0.02	0.02	216	4	10,700
26/07/2020	0.02	0.02	0.02	1,625	9	81,238
19/07/2020	0.02	0.02	0.02	1,223	9	61,162
12/07/2020	0.03	0.02	0.03	2,679	19	133,910
05/07/2020	0.02	0.01	0.01	184	4	11,000
15/03/2020	0.03	0.02	0.03	1,102	4	55,050
08/03/2020	0.03	0.02	0.03	429	9	21,419
23/02/2020	0.03	0.02	0.03	1,623	5	54,598
16/02/2020	0.03	0.02	0.02	863	7	43,065
09/02/2020	0.03	0.02	0.03	596	4	29,700
26/01/2020	0.03	0.02	0.03	27	6	1,113
19/01/2020	0.02	0.02	0.02	20	2	1,001
12/01/2020	0.03	0.02	0.03	1,899	9	64,910
05/01/2020	0.02	0.01	0.02	996	15	64,806

Download Table