Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2012	0.05	0.04	0.04	130	5	3,000
17/10/2012	0.05	0.04	0.05	318	3	7,930
16/10/2012	0.05	0.04	0.05	508	8	12,350
15/10/2012	0.04	0.04	0.04	40	2	1,000
14/10/2012	0.05	0.04	0.04	130	4	3,000
11/10/2012	0.05	0.04	0.05	201	2	5,010
10/10/2012	0.05	0.04	0.04	52	2	1,050
09/10/2012	0.05	0.04	0.05	799	7	16,230
08/10/2012	0.04	0.04	0.04	80	2	2,000
07/10/2012	0.05	0.05	0.05	16	2	320
04/10/2012	0.05	0.05	0.05	15	3	300
03/10/2012	0.05	0.04	0.04	294	10	6,990
02/10/2012	0.05	0.05	0.05	1,040	7	20,800
01/10/2012	0.04	0.04	0.04	7,405	22	185,131
30/09/2012	0.04	0.03	0.03	364	8	10,450
27/09/2012	0.04	0.04	0.04	2,388	6	59,700
26/09/2012	0.04	0.03	0.04	359	5	11,950
25/09/2012	0.04	0.03	0.03	156	5	4,450
24/09/2012	0.04	0.04	0.04	1,501	14	37,535
23/09/2012	0.04	0.04	0.04	4,084	22	102,108

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	0.29	0.27	0.27	689,501	730	2,491,645
13/09/2010	0.29	0.27	0.28	919,754	823	3,252,521
05/09/2010	0.30	0.26	0.28	1,206,439	821	4,252,563
29/08/2010	0.28	0.24	0.28	1,697,670	899	6,451,934
22/08/2010	0.25	0.23	0.23	525,118	678	2,216,924
15/08/2010	0.26	0.23	0.25	1,429,790	934	5,937,870
08/08/2010	0.28	0.25	0.25	2,589,547	1,063	9,569,352
01/08/2010	0.35	0.29	0.29	1,530,021	263	4,688,376
25/07/2010	0.36	0.32	0.34	6,157,893	1,340	18,074,907
18/07/2010	0.33	0.30	0.32	5,037,136	1,628	16,025,649
11/07/2010	0.32	0.28	0.30	2,140,892	1,158	7,268,000
04/07/2010	0.31	0.27	0.31	1,344,968	770	4,621,736
27/06/2010	0.32	0.28	0.29	1,272,319	580	4,286,017
20/06/2010	0.35	0.32	0.33	1,913,050	1,026	5,611,660
13/06/2010	0.33	0.30	0.33	2,043,632	1,024	6,512,405
06/06/2010	0.36	0.33	0.33	616,474	479	1,803,487
30/05/2010	0.38	0.35	0.36	1,849,352	828	5,066,525
23/05/2010	0.42	0.37	0.37	1,812,781	795	4,607,861
16/05/2010	0.49	0.42	0.42	2,789,987	1,277	6,164,956
09/05/2010	0.54	0.50	0.50	4,250,350	1,528	8,216,400

Download Table