Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2021	0.03	0.02	0.02	687	3	33,590
17/05/2021	0.02	0.02	0.02	500	1	25,000
06/05/2021	0.02	0.02	0.02	10	1	500
05/05/2021	0.02	0.02	0.02	200	1	10,000
03/05/2021	0.03	0.02	0.03	43	3	1,778
22/04/2021	0.02	0.02	0.02	16	8	806
21/04/2021	0.02	0.02	0.02	40	1	2,000
19/04/2021	0.03	0.02	0.02	780	4	38,000
18/04/2021	0.02	0.02	0.02	300	1	15,000
15/04/2021	0.02	0.02	0.02	30	1	1,500
07/04/2021	0.03	0.03	0.03	900	2	30,000
06/04/2021	0.03	0.02	0.03	241	3	11,382
28/03/2021	0.03	0.03	0.03	1,530	2	51,000
23/03/2021	0.02	0.02	0.02	100	1	5,000
18/03/2021	0.03	0.03	0.03	108	3	3,600
11/03/2021	0.03	0.03	0.03	60	1	2,000
10/03/2021	0.03	0.03	0.03	1,500	7	50,000
09/03/2021	0.03	0.03	0.03	8	1	250
03/03/2021	0.02	0.02	0.02	6,094	10	304,717
02/03/2021	0.03	0.03	0.03	300	2	10,000

Download Table