Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions6

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2023	0.02	0.01	0.02	250	4	25,022
15/08/2023	0.02	0.01	0.02	221	11	22,084
14/08/2023	0.01	0.01	0.01	372	19	37,187
13/08/2023	0.01	0.01	0.01	0	1	1
01/08/2023	0.02	0.02	0.02	0	1	4
11/07/2023	0.02	0.02	0.02	0	1	1
10/07/2023	0.02	0.01	0.02	5	3	428
03/07/2023	0.02	0.02	0.02	0	1	1
02/07/2023	0.02	0.02	0.02	1	1	50
26/06/2023	0.01	0.01	0.01	149	6	14,916
25/06/2023	0.01	0.01	0.01	430	11	42,977
21/06/2023	0.02	0.01	0.02	1,602	13	160,100
07/06/2023	0.02	0.01	0.02	10	2	1,005
06/06/2023	0.02	0.01	0.02	41	2	4,105
04/06/2023	0.02	0.02	0.02	65	2	3,250
31/05/2023	0.02	0.01	0.02	2,544	7	254,381
21/05/2023	0.02	0.02	0.02	0	1	1
17/05/2023	0.02	0.02	0.02	16	1	811
16/05/2023	0.02	0.01	0.02	107	4	10,696
04/05/2023	0.02	0.01	0.02	229	4	22,836

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.03	0.02	0.03	66	6	2,510
21/08/2022	0.03	0.02	0.03	2,380	11	118,913
14/08/2022	0.03	0.02	0.03	312	11	15,514
07/08/2022	0.03	0.02	0.03	2,068	18	97,712
31/07/2022	0.03	0.02	0.02	816	22	40,806
24/07/2022	0.03	0.02	0.03	416	15	20,767
17/07/2022	0.03	0.02	0.03	446	14	22,316
26/06/2022	0.03	0.02	0.03	403	5	20,111
19/06/2022	0.03	0.02	0.02	1,207	5	60,320
12/06/2022	0.03	0.02	0.03	3,895	17	194,750
05/06/2022	0.03	0.02	0.03	375	8	18,516
29/05/2022	0.03	0.02	0.03	2,606	15	129,804
22/05/2022	0.02	0.01	0.02	14,075	76	703,807
15/05/2022	0.03	0.02	0.03	3,363	19	162,827
08/05/2022	0.03	0.02	0.03	11,597	55	579,605
24/04/2022	0.03	0.02	0.02	8,200	15	410,010
17/04/2022	0.03	0.02	0.03	22,480	48	1,118,382
27/03/2022	0.03	0.02	0.03	1,444	12	57,135
06/03/2022	0.04	0.03	0.04	1,294	14	43,128
27/02/2022	0.04	0.03	0.04	3,742	16	123,552

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.04	0.03	0.03	15,937	66	530,532
03/06/2018	0.04	0.02	0.04	27,044	84	906,086
02/05/2018	0.04	0.03	0.04	10,316	61	329,280
01/04/2018	0.05	0.03	0.04	301,902	551	7,135,687
01/03/2018	0.03	0.02	0.03	5,970	37	252,511
01/02/2018	0.03	0.02	0.03	2,251	25	111,392
02/01/2018	0.03	0.02	0.03	4,086	37	187,201
03/12/2017	0.03	0.02	0.03	678	18	31,413
01/11/2017	0.03	0.02	0.03	2,619	47	126,072
01/10/2017	0.03	0.02	0.03	6,209	41	304,610
05/09/2017	0.03	0.02	0.03	1,024	17	50,095
01/08/2017	0.03	0.02	0.03	6,318	43	288,131
02/07/2017	0.03	0.02	0.02	8,827	60	432,944
01/06/2017	0.03	0.02	0.03	2,693	24	129,794
01/05/2017	0.03	0.02	0.03	10,676	60	513,418
02/04/2017	0.03	0.02	0.03	5,705	60	253,635
01/03/2017	0.03	0.02	0.02	3,812	32	177,519
01/02/2017	0.03	0.02	0.03	1,440	28	58,406
02/01/2017	0.03	0.02	0.03	10,148	74	466,842
01/12/2016	0.03	0.02	0.03	1,300	28	61,888

Download Table