Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price0.70
Last Closing0.72
No. of Transactions18
SectorEngineering and Construction
Low Price0.69
Opening Price0.70
No. of Shares16,413
Div5.71
Change-0.02
Closing Price0.70
Average Price0.69
P/E8.54
Value Traded11,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2026 0.76 0.75 0.75 3,392 9 4,476
08/02/2026 0.76 0.75 0.75 417 13 556
05/02/2026 0.75 0.75 0.75 1,988 9 2,650
04/02/2026 0.76 0.75 0.76 8,146 20 10,741
03/02/2026 0.76 0.75 0.75 1,981 10 2,632
02/02/2026 0.76 0.75 0.76 16,359 22 21,527
01/02/2026 0.76 0.75 0.75 17,253 33 23,003
29/01/2026 0.76 0.74 0.75 24,596 30 32,805
28/01/2026 0.75 0.74 0.75 544 3 725
27/01/2026 0.76 0.74 0.76 32,617 29 43,533
26/01/2026 0.74 0.73 0.74 11,504 13 15,744
25/01/2026 0.75 0.73 0.73 8,341 29 11,260
22/01/2026 0.75 0.74 0.75 390 5 527
21/01/2026 0.75 0.73 0.75 11,668 21 15,836
20/01/2026 0.74 0.72 0.74 979 8 1,340
19/01/2026 0.74 0.72 0.74 10,315 26 14,130
18/01/2026 0.75 0.73 0.74 4,080 30 5,540
15/01/2026 0.74 0.73 0.73 13,917 19 18,981
14/01/2026 0.75 0.73 0.75 9,288 16 12,551
13/01/2026 0.75 0.74 0.75 6,127 30 8,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.77 0.72 0.77 1,370 16 1,809
22/06/2025 0.75 0.73 0.75 440 4 600
15/06/2025 0.73 0.70 0.73 408 8 571
11/06/2025 0.73 0.69 0.73 77,875 13 112,641
01/06/2025 0.70 0.68 0.70 7,214 33 10,452
26/05/2025 0.70 0.65 0.70 20,982 41 31,481
18/05/2025 0.68 0.64 0.68 543 14 820
11/05/2025 0.68 0.65 0.68 390 3 600
04/05/2025 0.68 0.65 0.68 4,285 29 6,418
27/04/2025 0.67 0.66 0.66 128 3 194
20/04/2025 0.68 0.63 0.66 2,172 29 3,371
13/04/2025 0.67 0.63 0.67 1,239 16 1,913
06/04/2025 0.68 0.63 0.68 206 4 310
23/03/2025 0.69 0.65 0.68 2,370 22 3,613
16/03/2025 0.69 0.68 0.69 272 3 400
09/03/2025 0.69 0.65 0.68 760 16 1,136
02/03/2025 0.69 0.65 0.69 122 6 182
16/02/2025 0.69 0.65 0.69 3,563 10 5,436
02/02/2025 0.68 0.67 0.68 7 2 11
26/01/2025 0.70 0.67 0.70 236 6 341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.52 0.49 0.51 1,177,498 43 2,354,405
02/10/2022 0.53 0.49 0.51 2,093,716 74 4,061,570
01/09/2022 0.54 0.50 0.53 502,370 51 989,583
01/08/2022 0.59 0.47 0.56 2,085,572 145 3,817,896
03/07/2022 0.50 0.47 0.49 1,396,825 71 2,864,847
01/06/2022 0.50 0.47 0.50 3,575,869 166 7,334,726
08/05/2022 0.51 0.48 0.50 919,815 94 1,881,569
03/04/2022 0.51 0.47 0.51 777,380 38 1,563,968
01/03/2022 0.53 0.49 0.51 55,487 120 110,575
01/02/2022 0.55 0.50 0.52 63,232 183 121,336
02/01/2022 0.55 0.50 0.52 29,223 107 56,834
01/12/2021 0.57 0.52 0.55 83,509 232 153,272
01/11/2021 0.60 0.53 0.56 114,513 359 201,508
03/10/2021 0.60 0.50 0.55 152,117 397 277,475
01/09/2021 0.56 0.50 0.53 77,237 300 144,970
01/08/2021 0.60 0.50 0.56 160,395 393 299,450
01/07/2021 0.65 0.57 0.60 370,232 457 608,167
01/06/2021 0.62 0.38 0.62 689,929 742 1,435,378
02/05/2021 0.42 0.40 0.41 246,848 454 606,683
01/04/2021 0.44 0.38 0.41 477,848 741 1,151,958
Download Table