ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions2
SectorEngineering and Construction
Low Price0.76
Opening Price0.76
No. of Shares109
Div3.25
Change0.00
Closing Price0.77
Average Price0.76
P/E15.21
Value Traded83
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2023 | 0.68 | 0.66 | 0.67 | 1,980,967 | 21 | 2,972,338 |
26/12/2023 | 0.68 | 0.65 | 0.68 | 4,781 | 11 | 7,266 |
24/12/2023 | 0.68 | 0.65 | 0.68 | 38 | 4 | 57 |
21/12/2023 | 0.68 | 0.66 | 0.68 | 1,989,264 | 31 | 2,982,691 |
18/12/2023 | 0.68 | 0.67 | 0.68 | 11,786 | 14 | 17,590 |
14/12/2023 | 0.68 | 0.66 | 0.68 | 498,563 | 11 | 748,048 |
13/12/2023 | 0.68 | 0.67 | 0.68 | 1,052 | 6 | 1,570 |
10/12/2023 | 0.67 | 0.65 | 0.67 | 455,790 | 9 | 694,000 |
07/12/2023 | 0.67 | 0.65 | 0.67 | 8,327 | 22 | 12,728 |
06/12/2023 | 0.68 | 0.65 | 0.67 | 601,744 | 26 | 902,432 |
05/12/2023 | 0.68 | 0.66 | 0.68 | 991,519 | 21 | 1,487,800 |
04/12/2023 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
03/12/2023 | 0.68 | 0.67 | 0.68 | 143 | 3 | 210 |
30/11/2023 | 0.68 | 0.64 | 0.68 | 2,003,823 | 54 | 3,050,231 |
29/11/2023 | 0.67 | 0.64 | 0.67 | 467,223 | 32 | 722,324 |
28/11/2023 | 0.66 | 0.65 | 0.66 | 2,998 | 8 | 4,608 |
27/11/2023 | 0.67 | 0.65 | 0.67 | 793,852 | 17 | 1,208,571 |
23/11/2023 | 0.67 | 0.67 | 0.67 | 2 | 1 | 3 |
22/11/2023 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
21/11/2023 | 0.67 | 0.64 | 0.67 | 1,320 | 4 | 2,060 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.57 | 0.56 | 0.57 | 1,766,011 | 466 | 3,105,592 |
04/06/2023 | 0.57 | 0.56 | 0.57 | 1,359,710 | 392 | 2,391,378 |
28/05/2023 | 0.57 | 0.56 | 0.57 | 1,617,194 | 401 | 2,844,640 |
21/05/2023 | 0.57 | 0.56 | 0.57 | 1,449,759 | 381 | 2,553,234 |
14/05/2023 | 0.57 | 0.55 | 0.57 | 2,233,489 | 511 | 3,931,503 |
07/05/2023 | 0.57 | 0.56 | 0.57 | 1,735,031 | 445 | 3,049,179 |
01/05/2023 | 0.56 | 0.53 | 0.56 | 1,122,739 | 267 | 2,036,674 |
25/04/2023 | 0.57 | 0.55 | 0.55 | 370,910 | 82 | 664,837 |
16/04/2023 | 0.56 | 0.55 | 0.56 | 1,068,229 | 295 | 1,909,522 |
09/04/2023 | 0.58 | 0.55 | 0.56 | 749,224 | 324 | 1,338,340 |
02/04/2023 | 0.58 | 0.54 | 0.56 | 404,854 | 62 | 726,289 |
26/03/2023 | 0.56 | 0.53 | 0.56 | 4,713,071 | 71 | 8,623,114 |
19/03/2023 | 0.55 | 0.53 | 0.55 | 307,507 | 23 | 572,729 |
12/03/2023 | 0.54 | 0.52 | 0.54 | 1,018,592 | 48 | 1,896,977 |
05/03/2023 | 0.54 | 0.52 | 0.54 | 1,061,390 | 37 | 2,011,612 |
26/02/2023 | 0.54 | 0.52 | 0.54 | 256,171 | 42 | 486,860 |
19/02/2023 | 0.55 | 0.52 | 0.54 | 716,421 | 30 | 1,347,902 |
12/02/2023 | 0.55 | 0.51 | 0.53 | 445,182 | 70 | 844,688 |
05/02/2023 | 0.51 | 0.48 | 0.51 | 21,662 | 36 | 44,072 |
29/01/2023 | 0.51 | 0.49 | 0.50 | 2,389,807 | 66 | 4,803,528 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.16 | 0.14 | 0.15 | 41,557 | 94 | 277,550 |
01/09/2020 | 0.17 | 0.14 | 0.16 | 138,162 | 283 | 896,126 |
04/08/2020 | 0.15 | 0.14 | 0.14 | 76,304 | 152 | 543,298 |
01/07/2020 | 0.18 | 0.14 | 0.15 | 145,679 | 348 | 927,084 |
01/06/2020 | 0.18 | 0.15 | 0.17 | 137,730 | 345 | 853,618 |
10/05/2020 | 0.16 | 0.15 | 0.16 | 1,150 | 3 | 7,500 |
01/03/2020 | 0.18 | 0.15 | 0.17 | 148,596 | 282 | 870,352 |
02/02/2020 | 0.17 | 0.14 | 0.17 | 69,623 | 184 | 458,366 |
02/01/2020 | 0.16 | 0.14 | 0.16 | 19,138 | 68 | 128,960 |
01/12/2019 | 0.16 | 0.14 | 0.15 | 16,384 | 83 | 114,796 |
03/11/2019 | 0.16 | 0.14 | 0.14 | 9,202 | 29 | 63,265 |
01/10/2019 | 0.17 | 0.14 | 0.15 | 47,243 | 142 | 303,290 |
01/09/2019 | 0.20 | 0.16 | 0.17 | 247,716 | 455 | 1,312,135 |
01/08/2019 | 0.18 | 0.16 | 0.18 | 82,870 | 160 | 485,375 |
01/07/2019 | 0.18 | 0.15 | 0.16 | 76,458 | 230 | 469,035 |
02/06/2019 | 0.17 | 0.14 | 0.16 | 47,972 | 184 | 311,669 |
01/05/2019 | 0.15 | 0.13 | 0.14 | 38,312 | 85 | 282,348 |
01/04/2019 | 0.16 | 0.14 | 0.15 | 19,779 | 55 | 136,088 |
03/03/2019 | 0.17 | 0.14 | 0.15 | 31,808 | 112 | 207,315 |
03/02/2019 | 0.16 | 0.14 | 0.16 | 22,424 | 64 | 148,298 |