Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketFirst

High Price0.75

Last Closing0.74

No. of Transactions1

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares5

Div0.00

Change0.01

Closing Price0.75

Average Price0.75

P/E9.15

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2025	0.68	0.65	0.68	2,302	17	3,513
24/03/2025	0.69	0.66	0.69	34	2	50
16/03/2025	0.69	0.68	0.69	272	3	400
13/03/2025	0.68	0.66	0.68	215	3	325
12/03/2025	0.69	0.66	0.69	51	2	75
11/03/2025	0.69	0.68	0.69	238	4	350
10/03/2025	0.68	0.65	0.68	256	7	386
03/03/2025	0.69	0.65	0.69	122	6	182
18/02/2025	0.69	0.65	0.69	1,921	3	2,955
17/02/2025	0.68	0.66	0.68	1,642	7	2,481
05/02/2025	0.68	0.67	0.68	7	2	11
28/01/2025	0.70	0.69	0.70	104	2	150
27/01/2025	0.70	0.69	0.70	104	2	150
26/01/2025	0.70	0.67	0.70	28	2	41
23/01/2025	0.70	0.68	0.70	149	5	216
22/01/2025	0.70	0.67	0.70	281	4	417
16/01/2025	0.70	0.67	0.70	133	7	196
15/01/2025	0.70	0.67	0.70	31	2	46
13/01/2025	0.70	0.67	0.70	31	2	46
12/01/2025	0.70	0.69	0.70	14	2	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.56	0.55	0.56	1,068,229	295	1,909,522
09/04/2023	0.58	0.55	0.56	749,224	324	1,338,340
02/04/2023	0.58	0.54	0.56	404,854	62	726,289
26/03/2023	0.56	0.53	0.56	4,713,071	71	8,623,114
19/03/2023	0.55	0.53	0.55	307,507	23	572,729
12/03/2023	0.54	0.52	0.54	1,018,592	48	1,896,977
05/03/2023	0.54	0.52	0.54	1,061,390	37	2,011,612
26/02/2023	0.54	0.52	0.54	256,171	42	486,860
19/02/2023	0.55	0.52	0.54	716,421	30	1,347,902
12/02/2023	0.55	0.51	0.53	445,182	70	844,688
05/02/2023	0.51	0.48	0.51	21,662	36	44,072
29/01/2023	0.51	0.49	0.50	2,389,807	66	4,803,528
22/01/2023	0.50	0.48	0.50	1,921	11	3,972
15/01/2023	0.50	0.48	0.50	23,511	15	48,820
08/01/2023	0.52	0.47	0.50	26,939	15	57,206
02/01/2023	0.50	0.48	0.50	221,134	16	453,610
18/12/2022	0.50	0.48	0.50	515,418	7	1,056,736
11/12/2022	0.50	0.47	0.50	550,987	19	1,130,247
04/12/2022	0.51	0.49	0.49	221	4	450
27/11/2022	0.51	0.49	0.51	391	11	795

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.39	0.34	0.35	235,441	389	644,797
01/04/2014	0.47	0.39	0.39	1,097,274	950	2,593,797
02/03/2014	0.47	0.39	0.42	1,074,071	1,000	2,515,719
02/02/2014	0.47	0.40	0.40	1,335,497	1,222	3,064,964
02/01/2014	0.51	0.39	0.45	1,871,293	1,718	4,143,161
01/12/2013	0.42	0.35	0.39	447,904	572	1,181,778
03/11/2013	0.41	0.34	0.39	780,079	889	2,125,192
01/10/2013	0.34	0.31	0.33	119,858	227	365,808
01/09/2013	0.33	0.30	0.32	96,247	258	307,472
01/08/2013	0.35	0.32	0.32	119,104	176	355,580
01/07/2013	0.36	0.30	0.35	107,485	247	329,060
02/06/2013	0.35	0.30	0.31	233,294	400	706,483
01/05/2013	0.35	0.30	0.31	199,046	401	625,086
01/04/2013	0.44	0.31	0.34	782,233	1,030	2,032,501
03/03/2013	0.48	0.32	0.42	1,503,873	1,508	3,770,574
03/02/2013	0.46	0.28	0.46	821,358	891	2,358,480
02/01/2013	0.28	0.24	0.28	276,385	549	1,035,904
02/12/2012	0.29	0.24	0.25	237,426	528	885,186
01/11/2012	0.30	0.23	0.26	534,776	885	1,985,456
01/10/2012	0.25	0.23	0.24	43,076	208	183,918

Download Table