Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price0.70
Last Closing0.72
No. of Transactions18
SectorEngineering and Construction
Low Price0.69
Opening Price0.70
No. of Shares16,413
Div5.71
Change-0.02
Closing Price0.70
Average Price0.69
P/E8.54
Value Traded11,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.70 0.70 0.70 140 2 200
02/10/2024 0.70 0.66 0.70 493 6 720
29/09/2024 0.70 0.65 0.70 1,041 8 1,579
26/09/2024 0.70 0.68 0.70 391 3 570
24/09/2024 0.70 0.67 0.70 55 3 80
22/09/2024 0.70 0.67 0.70 28 3 42
19/09/2024 0.70 0.67 0.70 31 2 46
18/09/2024 0.70 0.69 0.70 31 2 45
17/09/2024 0.70 0.68 0.70 1,058 5 1,550
15/09/2024 0.68 0.66 0.68 516 18 770
08/09/2024 0.68 0.65 0.68 30 2 46
05/09/2024 0.68 0.66 0.68 3,536 10 5,353
04/09/2024 0.67 0.66 0.67 1,063 4 1,610
03/09/2024 0.68 0.66 0.68 9,714 8 14,718
02/09/2024 0.68 0.66 0.68 202 2 306
01/09/2024 0.68 0.68 0.68 510 1 750
29/08/2024 0.68 0.66 0.68 4,245 7 6,407
27/08/2024 0.70 0.69 0.70 23 3 33
26/08/2024 0.70 0.67 0.70 52 4 77
25/08/2024 0.70 0.66 0.70 1,206 6 1,773
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.53 0.50 0.52 17,665 58 34,469
26/09/2021 0.54 0.50 0.53 21,732 101 42,357
19/09/2021 0.55 0.52 0.54 5,929 32 11,166
12/09/2021 0.55 0.53 0.54 13,504 55 25,129
05/09/2021 0.56 0.53 0.56 22,272 73 40,920
29/08/2021 0.56 0.54 0.56 32,113 99 58,828
22/08/2021 0.57 0.53 0.55 39,879 123 72,334
15/08/2021 0.55 0.50 0.54 71,809 123 138,515
08/08/2021 0.58 0.53 0.53 19,192 48 35,572
01/08/2021 0.60 0.56 0.58 11,202 39 19,599
25/07/2021 0.61 0.57 0.60 65,353 100 110,168
18/07/2021 0.61 0.58 0.61 13,836 17 23,335
11/07/2021 0.64 0.59 0.61 103,967 105 167,880
04/07/2021 0.65 0.58 0.64 154,799 197 254,722
27/06/2021 0.63 0.56 0.63 240,717 227 405,549
20/06/2021 0.54 0.45 0.54 272,053 236 557,408
13/06/2021 0.44 0.38 0.44 124,956 147 309,304
06/06/2021 0.42 0.38 0.39 51,843 99 133,869
30/05/2021 0.42 0.39 0.42 81,335 134 201,803
23/05/2021 0.42 0.40 0.42 68,856 118 168,986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 1.82 1.58 1.74 5,053,299 14,851 2,947,532
Download Table