Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price0.75
Last Closing0.74
No. of Transactions1
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares5
Div0.00
Change0.01
Closing Price0.75
Average Price0.75
P/E9.15
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 0.88 0.82 0.88 257 5 308
21/09/2025 0.88 0.79 0.88 2,186 12 2,620
15/09/2025 0.84 0.80 0.84 38 6 46
14/09/2025 0.84 0.80 0.84 103 4 128
11/09/2025 0.84 0.79 0.84 568 7 713
08/09/2025 0.84 0.83 0.84 415 3 500
07/09/2025 0.83 0.80 0.83 386 4 480
02/09/2025 0.84 0.81 0.84 993 14 1,210
01/09/2025 0.84 0.78 0.84 2,638 17 3,299
27/08/2025 0.81 0.79 0.81 76 3 96
26/08/2025 0.81 0.79 0.81 736 3 925
25/08/2025 0.82 0.79 0.82 47 2 59
24/08/2025 0.82 0.79 0.82 816 7 1,020
21/08/2025 0.82 0.79 0.82 16,694 8 21,100
13/08/2025 0.83 0.82 0.83 535 3 650
12/08/2025 0.82 0.80 0.82 263 4 325
11/08/2025 0.82 0.75 0.82 1,300 12 1,638
10/08/2025 0.81 0.79 0.81 1,133 8 1,425
06/08/2025 0.81 0.78 0.81 1,344 11 1,695
29/07/2025 0.80 0.74 0.80 689 6 893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2024 0.69 0.64 0.68 2,724 42 4,104
23/06/2024 0.70 0.65 0.68 5,123 29 7,700
10/06/2024 0.70 0.67 0.70 3,056 9 4,500
02/06/2024 0.71 0.68 0.70 4,679 20 6,765
26/05/2024 0.73 0.70 0.71 5,035 26 7,075
19/05/2024 0.73 0.70 0.73 1,153 12 1,619
12/05/2024 0.73 0.69 0.73 10,913 50 15,219
05/05/2024 0.73 0.69 0.73 8,580 50 12,225
28/04/2024 0.79 0.72 0.73 1,067,358 69 1,393,675
21/04/2024 0.80 0.74 0.79 9,827 24 12,600
14/04/2024 0.84 0.78 0.80 363 9 450
07/04/2024 0.80 0.74 0.80 347 14 464
24/03/2024 0.77 0.76 0.77 83 2 109
10/03/2024 0.77 0.76 0.77 1,195 5 1,552
03/03/2024 0.83 0.76 0.76 7,123 34 8,943
25/02/2024 0.83 0.79 0.83 1,360 10 1,683
18/02/2024 0.85 0.81 0.84 810 9 985
11/02/2024 0.85 0.81 0.85 1,346 10 1,645
04/02/2024 0.85 0.79 0.85 694,905 69 851,806
28/01/2024 0.87 0.80 0.82 807,275 70 989,406
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.15 0.13 0.14 38,312 85 282,348
01/04/2019 0.16 0.14 0.15 19,779 55 136,088
03/03/2019 0.17 0.14 0.15 31,808 112 207,315
03/02/2019 0.16 0.14 0.16 22,424 64 148,298
02/01/2019 0.17 0.15 0.16 18,634 71 119,362
02/12/2018 0.17 0.15 0.16 24,458 109 155,293
01/11/2018 0.19 0.16 0.17 66,809 157 388,880
01/10/2018 0.21 0.16 0.19 174,078 332 970,760
02/09/2018 0.19 0.17 0.17 34,140 91 198,417
01/08/2018 0.20 0.17 0.19 62,029 146 334,798
01/07/2018 0.21 0.18 0.19 39,145 93 202,370
03/06/2018 0.21 0.19 0.21 17,069 51 85,795
02/05/2018 0.23 0.20 0.21 62,726 192 303,563
01/04/2018 0.25 0.21 0.23 167,365 251 728,228
01/03/2018 0.26 0.22 0.25 300,564 494 1,263,897
01/02/2018 0.27 0.22 0.23 145,703 282 589,365
02/01/2018 0.34 0.24 0.27 1,909,746 1,447 6,532,112
03/12/2017 0.25 0.20 0.24 317,533 284 1,363,212
01/11/2017 0.23 0.21 0.22 8,120 61 37,603
01/10/2017 0.24 0.21 0.21 49,458 110 221,186
Download Table