Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price0.70
Last Closing0.72
No. of Transactions18
SectorEngineering and Construction
Low Price0.69
Opening Price0.70
No. of Shares16,413
Div5.71
Change-0.02
Closing Price0.70
Average Price0.69
P/E8.54
Value Traded11,390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.82 0.79 0.82 816 7 1,020
21/08/2025 0.82 0.79 0.82 16,694 8 21,100
13/08/2025 0.83 0.82 0.83 535 3 650
12/08/2025 0.82 0.80 0.82 263 4 325
11/08/2025 0.82 0.75 0.82 1,300 12 1,638
10/08/2025 0.81 0.79 0.81 1,133 8 1,425
06/08/2025 0.81 0.78 0.81 1,344 11 1,695
29/07/2025 0.80 0.74 0.80 689 6 893
28/07/2025 0.80 0.79 0.80 32 2 40
22/07/2025 0.80 0.74 0.80 246 3 328
17/07/2025 0.80 0.75 0.80 1,080 10 1,420
13/07/2025 0.80 0.80 0.80 200 2 250
08/07/2025 0.79 0.79 0.79 28 1 36
07/07/2025 0.78 0.74 0.78 429 2 577
03/07/2025 0.77 0.72 0.77 1,321 12 1,742
01/07/2025 0.75 0.72 0.75 42 2 57
30/06/2025 0.75 0.72 0.75 7 2 10
25/06/2025 0.75 0.73 0.75 440 4 600
19/06/2025 0.73 0.70 0.73 43 2 61
18/06/2025 0.73 0.71 0.73 249 3 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.67 0.64 0.67 2,850 37 4,285
08/10/2023 0.67 0.65 0.67 1,173,902 21 1,786,702
01/10/2023 0.67 0.64 0.67 1,532,139 36 2,332,531
24/09/2023 0.67 0.63 0.67 517,232 46 787,771
17/09/2023 0.66 0.65 0.66 2,197 11 3,376
10/09/2023 0.66 0.63 0.66 47,687 127 74,132
03/09/2023 0.65 0.57 0.64 106,253 189 177,327
27/08/2023 0.60 0.55 0.59 59,751 131 105,896
20/08/2023 0.56 0.52 0.56 10,275 35 19,551
13/08/2023 0.53 0.50 0.53 20,137 74 39,510
06/08/2023 0.52 0.49 0.52 8,803 16 17,500
30/07/2023 0.51 0.48 0.51 84,194 28 171,609
23/07/2023 0.51 0.49 0.51 21,722 52 43,871
16/07/2023 0.51 0.48 0.51 46,862 93 95,011
09/07/2023 0.57 0.50 0.51 1,036,540 192 1,846,024
02/07/2023 0.57 0.56 0.57 1,153,307 262 2,028,917
25/06/2023 0.57 0.56 0.57 1,195,818 236 2,108,514
18/06/2023 0.57 0.56 0.57 1,816,512 510 3,193,236
11/06/2023 0.57 0.56 0.57 1,766,011 466 3,105,592
04/06/2023 0.57 0.56 0.57 1,359,710 392 2,391,378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 0.27 0.22 0.25 285,449 462 1,154,961
03/01/2016 0.25 0.22 0.22 96,336 245 414,787
01/12/2015 0.25 0.21 0.24 71,577 183 312,901
01/11/2015 0.25 0.22 0.22 57,447 162 244,034
01/10/2015 0.24 0.20 0.22 47,611 150 216,415
01/09/2015 0.24 0.20 0.21 158,094 222 751,277
02/08/2015 0.26 0.23 0.23 37,271 79 153,784
01/07/2015 0.26 0.24 0.26 5,219 50 20,551
01/06/2015 0.28 0.25 0.25 27,524 43 98,815
03/05/2015 0.29 0.27 0.28 23,210 67 83,456
01/04/2015 0.30 0.26 0.29 93,014 130 337,615
01/03/2015 0.31 0.27 0.29 93,021 205 324,260
01/02/2015 0.33 0.30 0.30 223,700 324 712,040
04/01/2015 0.37 0.32 0.32 174,636 295 517,383
01/12/2014 0.37 0.35 0.37 156,647 192 433,273
02/11/2014 0.38 0.36 0.36 191,003 264 514,345
01/10/2014 0.44 0.38 0.39 184,726 222 445,149
01/09/2014 0.43 0.38 0.40 505,487 442 1,238,047
03/08/2014 0.38 0.34 0.37 175,321 140 484,349
01/07/2014 0.35 0.33 0.35 187,733 159 554,240
Download Table