ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions3
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares59
Div3.85
Change-0.01
Closing Price0.78
Average Price0.76
P/E15.41
Value Traded45
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2023 | 0.56 | 0.55 | 0.56 | 219,465 | 56 | 392,189 |
16/04/2023 | 0.56 | 0.55 | 0.56 | 296,841 | 84 | 530,870 |
13/04/2023 | 0.56 | 0.56 | 0.56 | 116,412 | 47 | 207,878 |
12/04/2023 | 0.56 | 0.55 | 0.56 | 139,692 | 75 | 249,576 |
11/04/2023 | 0.57 | 0.56 | 0.57 | 157,956 | 81 | 282,060 |
10/04/2023 | 0.56 | 0.56 | 0.56 | 154,290 | 62 | 275,518 |
09/04/2023 | 0.58 | 0.55 | 0.58 | 180,875 | 59 | 323,308 |
06/04/2023 | 0.56 | 0.55 | 0.56 | 383,161 | 20 | 687,329 |
04/04/2023 | 0.57 | 0.54 | 0.57 | 6,486 | 11 | 11,933 |
03/04/2023 | 0.58 | 0.56 | 0.56 | 11,721 | 13 | 20,822 |
02/04/2023 | 0.58 | 0.55 | 0.58 | 3,486 | 18 | 6,205 |
30/03/2023 | 0.56 | 0.54 | 0.56 | 4,268,725 | 60 | 7,796,144 |
29/03/2023 | 0.55 | 0.54 | 0.55 | 8,155 | 2 | 15,100 |
27/03/2023 | 0.55 | 0.53 | 0.55 | 435,920 | 7 | 811,370 |
26/03/2023 | 0.55 | 0.54 | 0.55 | 271 | 2 | 500 |
23/03/2023 | 0.55 | 0.54 | 0.55 | 11 | 2 | 21 |
22/03/2023 | 0.55 | 0.53 | 0.55 | 5,615 | 5 | 10,581 |
20/03/2023 | 0.55 | 0.53 | 0.55 | 8,518 | 7 | 16,050 |
19/03/2023 | 0.55 | 0.53 | 0.55 | 293,363 | 9 | 546,077 |
16/03/2023 | 0.54 | 0.52 | 0.54 | 6,528 | 15 | 12,313 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2020 | 0.16 | 0.15 | 0.16 | 1,841 | 11 | 12,237 |
19/01/2020 | 0.16 | 0.14 | 0.16 | 12,784 | 40 | 85,368 |
12/01/2020 | 0.15 | 0.14 | 0.15 | 396 | 6 | 2,811 |
05/01/2020 | 0.15 | 0.14 | 0.15 | 3,230 | 6 | 22,559 |
29/12/2019 | 0.15 | 0.14 | 0.15 | 5,412 | 24 | 38,184 |
22/12/2019 | 0.15 | 0.15 | 0.15 | 375 | 3 | 2,500 |
15/12/2019 | 0.16 | 0.15 | 0.15 | 3,845 | 24 | 25,630 |
08/12/2019 | 0.15 | 0.14 | 0.15 | 5,272 | 24 | 37,584 |
01/12/2019 | 0.15 | 0.14 | 0.14 | 2,369 | 13 | 16,883 |
24/11/2019 | 0.14 | 0.14 | 0.14 | 4,016 | 8 | 28,683 |
17/11/2019 | 0.15 | 0.15 | 0.15 | 609 | 2 | 4,061 |
10/11/2019 | 0.16 | 0.14 | 0.16 | 1,518 | 5 | 10,125 |
03/11/2019 | 0.16 | 0.15 | 0.15 | 3,060 | 14 | 20,396 |
27/10/2019 | 0.16 | 0.14 | 0.15 | 503 | 12 | 3,401 |
20/10/2019 | 0.17 | 0.15 | 0.15 | 21,701 | 37 | 143,491 |
13/10/2019 | 0.17 | 0.16 | 0.17 | 11,216 | 41 | 70,049 |
06/10/2019 | 0.17 | 0.16 | 0.16 | 8,090 | 26 | 50,519 |
29/09/2019 | 0.17 | 0.16 | 0.17 | 10,149 | 37 | 63,418 |
22/09/2019 | 0.17 | 0.16 | 0.17 | 13,931 | 43 | 87,038 |
15/09/2019 | 0.18 | 0.16 | 0.17 | 18,229 | 38 | 106,361 |