Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/07/2026
MarketFirst
High Price2.25
Last Closing2.24
No. of Transactions12
SectorEngineering and Construction
Low Price2.20
Opening Price2.20
No. of Shares3,600
Div5.33
Change0.01
Closing Price2.25
Average Price2.23
P/E8.39
Value Traded8,043

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2026 2.18 2.12 2.12 10,628 13 4,969
12/03/2026 2.20 2.20 2.20 1,100 3 500
11/03/2026 2.16 2.16 2.16 834 3 386
09/03/2026 2.15 2.15 2.15 1,075 2 500
05/03/2026 2.15 2.15 2.15 172 5 80
04/03/2026 2.15 2.15 2.15 86 2 40
03/03/2026 2.15 2.15 2.15 65 2 30
02/03/2026 2.15 2.15 2.15 2,406 5 1,119
01/03/2026 2.15 2.15 2.15 4,236 7 1,970
25/02/2026 2.16 2.15 2.15 923 5 429
23/02/2026 2.15 2.14 2.15 2,790 7 1,299
22/02/2026 2.22 2.19 2.19 12,458 17 5,685
19/02/2026 2.26 2.21 2.26 1,894 7 855
18/02/2026 2.31 2.20 2.26 12,960 19 5,750
17/02/2026 2.20 2.19 2.19 49,817 22 22,645
16/02/2026 2.23 2.19 2.21 21,234 21 9,602
15/02/2026 2.18 2.14 2.18 16,160 18 7,500
12/02/2026 2.15 2.08 2.14 34,250 44 16,209
11/02/2026 2.08 2.04 2.08 8,914 11 4,350
09/02/2026 2.04 2.03 2.03 5,451 9 2,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 1.68 1.62 1.67 24,680 33 14,947
14/09/2025 1.69 1.62 1.69 85,677 127 51,732
07/09/2025 1.64 1.57 1.64 47,051 98 29,274
31/08/2025 1.62 1.54 1.62 27,727 39 17,776
24/08/2025 1.55 1.53 1.54 12,216 19 7,937
17/08/2025 1.59 1.53 1.55 28,378 38 18,295
10/08/2025 1.57 1.51 1.54 107,018 99 70,214
03/08/2025 1.57 1.52 1.55 29,359 29 18,959
27/07/2025 1.62 1.55 1.57 13,306 36 8,368
20/07/2025 1.55 1.51 1.51 4,857 11 3,214
13/07/2025 1.56 1.53 1.56 4,904 7 3,201
06/07/2025 1.54 1.49 1.50 7,950 12 5,300
29/06/2025 1.51 1.47 1.47 7,260 7 4,851
22/06/2025 1.52 1.51 1.51 3,106 4 2,050
15/06/2025 1.56 1.48 1.56 2,454 10 1,638
11/06/2025 1.58 1.52 1.58 13,392 12 8,639
01/06/2025 1.60 1.39 1.54 24,191 34 16,372
26/05/2025 1.38 1.36 1.38 12,954 12 9,400
18/05/2025 1.38 1.33 1.38 17,766 29 13,161
11/05/2025 1.37 1.36 1.36 1,552 2 1,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.92 0.85 0.85 11,848 27 13,722
02/01/2023 0.92 0.86 0.90 15,391 29 17,192
01/12/2022 0.92 0.80 0.92 34,662 77 42,522
01/11/2022 0.84 0.77 0.81 27,182 49 33,713
02/10/2022 0.81 0.74 0.79 20,638 47 26,247
01/09/2022 0.78 0.75 0.75 2,140 7 2,820
01/08/2022 0.81 0.76 0.80 19,013 33 24,494
03/07/2022 0.79 0.67 0.79 18,202 62 24,965
01/06/2022 0.72 0.66 0.69 25,271 94 37,324
08/05/2022 0.73 0.67 0.67 7,653 28 11,019
03/04/2022 0.76 0.67 0.76 7,482 22 10,239
01/03/2022 0.78 0.71 0.75 57,710 58 77,462
01/02/2022 0.84 0.73 0.76 25,867 34 32,645
02/01/2022 0.85 0.77 0.81 20,003 28 24,437
01/12/2021 0.78 0.73 0.78 10,439 28 13,727
01/11/2021 0.81 0.71 0.76 46,960 99 62,536
03/10/2021 0.69 0.62 0.68 12,123 28 18,250
01/09/2021 0.66 0.63 0.63 23,977 39 37,195
01/08/2021 0.64 0.62 0.63 11,124 36 17,573
01/07/2021 0.66 0.62 0.64 11,888 35 18,624
Download Table