ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2024 | 1.25 | 1.23 | 1.23 | 11,860 | 4 | 9,577 |
05/03/2024 | 1.25 | 1.23 | 1.25 | 875 | 6 | 703 |
04/03/2024 | 1.24 | 1.23 | 1.23 | 3,427 | 4 | 2,785 |
03/03/2024 | 1.23 | 1.21 | 1.23 | 7,216 | 8 | 5,887 |
29/02/2024 | 1.21 | 1.20 | 1.20 | 12,080 | 8 | 10,020 |
28/02/2024 | 1.21 | 1.20 | 1.20 | 13,153 | 8 | 10,961 |
27/02/2024 | 1.18 | 1.18 | 1.18 | 927 | 3 | 786 |
26/02/2024 | 1.19 | 1.18 | 1.19 | 2,589 | 4 | 2,194 |
25/02/2024 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
22/02/2024 | 1.18 | 1.18 | 1.18 | 708 | 2 | 600 |
21/02/2024 | 1.18 | 1.18 | 1.18 | 1,416 | 2 | 1,200 |
20/02/2024 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
18/02/2024 | 1.22 | 1.17 | 1.22 | 841 | 2 | 718 |
15/02/2024 | 1.21 | 1.19 | 1.21 | 2,041 | 6 | 1,700 |
14/02/2024 | 1.22 | 1.20 | 1.20 | 1,841 | 5 | 1,519 |
13/02/2024 | 1.21 | 1.19 | 1.20 | 18,331 | 23 | 15,346 |
12/02/2024 | 1.18 | 1.13 | 1.18 | 30,151 | 22 | 25,700 |
31/01/2024 | 1.13 | 1.13 | 1.13 | 37 | 1 | 33 |
30/01/2024 | 1.12 | 1.12 | 1.12 | 1,232 | 2 | 1,100 |
29/01/2024 | 1.14 | 1.12 | 1.12 | 340 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 1.09 | 1.06 | 1.06 | 2,609 | 9 | 2,425 |
12/11/2023 | 1.07 | 1.04 | 1.07 | 904 | 6 | 859 |
05/11/2023 | 1.11 | 1.07 | 1.09 | 2,585 | 6 | 2,414 |
29/10/2023 | 1.14 | 1.08 | 1.08 | 9,452 | 24 | 8,469 |
22/10/2023 | 1.11 | 1.07 | 1.11 | 9,500 | 18 | 8,759 |
15/10/2023 | 1.10 | 1.07 | 1.10 | 3,357 | 9 | 3,137 |
08/10/2023 | 1.10 | 1.07 | 1.10 | 2,995 | 6 | 2,762 |
24/09/2023 | 1.12 | 1.08 | 1.12 | 1,473 | 6 | 1,353 |
17/09/2023 | 1.10 | 1.06 | 1.10 | 1,304 | 10 | 1,224 |
10/09/2023 | 1.12 | 1.07 | 1.08 | 1,222 | 15 | 1,135 |
03/09/2023 | 1.12 | 1.08 | 1.12 | 365 | 5 | 335 |
27/08/2023 | 1.09 | 1.05 | 1.08 | 2,954 | 19 | 2,782 |
20/08/2023 | 1.10 | 1.06 | 1.08 | 399 | 5 | 370 |
13/08/2023 | 1.12 | 1.08 | 1.10 | 4,443 | 10 | 4,042 |
06/08/2023 | 1.11 | 1.08 | 1.11 | 1,147 | 11 | 1,053 |
30/07/2023 | 1.12 | 1.10 | 1.12 | 1,156 | 3 | 1,050 |
23/07/2023 | 1.15 | 1.10 | 1.13 | 7,884 | 23 | 7,120 |
16/07/2023 | 1.18 | 1.11 | 1.17 | 9,092 | 27 | 7,889 |
09/07/2023 | 1.18 | 1.13 | 1.15 | 973 | 18 | 839 |
02/07/2023 | 1.19 | 1.14 | 1.17 | 14,527 | 59 | 12,618 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.79 | 0.67 | 0.79 | 18,202 | 62 | 24,965 |
01/06/2022 | 0.72 | 0.66 | 0.69 | 25,271 | 94 | 37,324 |
08/05/2022 | 0.73 | 0.67 | 0.67 | 7,653 | 28 | 11,019 |
03/04/2022 | 0.76 | 0.67 | 0.76 | 7,482 | 22 | 10,239 |
01/03/2022 | 0.78 | 0.71 | 0.75 | 57,710 | 58 | 77,462 |
01/02/2022 | 0.84 | 0.73 | 0.76 | 25,867 | 34 | 32,645 |
02/01/2022 | 0.85 | 0.77 | 0.81 | 20,003 | 28 | 24,437 |
01/12/2021 | 0.78 | 0.73 | 0.78 | 10,439 | 28 | 13,727 |
01/11/2021 | 0.81 | 0.71 | 0.76 | 46,960 | 99 | 62,536 |
03/10/2021 | 0.69 | 0.62 | 0.68 | 12,123 | 28 | 18,250 |
01/09/2021 | 0.66 | 0.63 | 0.63 | 23,977 | 39 | 37,195 |
01/08/2021 | 0.64 | 0.62 | 0.63 | 11,124 | 36 | 17,573 |
01/07/2021 | 0.66 | 0.62 | 0.64 | 11,888 | 35 | 18,624 |
01/06/2021 | 0.75 | 0.62 | 0.66 | 83,790 | 76 | 129,360 |
02/05/2021 | 0.66 | 0.62 | 0.64 | 2,889 | 12 | 4,530 |
01/04/2021 | 0.66 | 0.62 | 0.65 | 77,137 | 10 | 124,350 |
01/03/2021 | 0.71 | 0.66 | 0.68 | 6,796 | 25 | 9,835 |
01/02/2021 | 0.70 | 0.63 | 0.66 | 3,596 | 15 | 5,606 |
03/01/2021 | 0.70 | 0.64 | 0.69 | 7,827 | 23 | 11,770 |
01/12/2020 | 0.66 | 0.57 | 0.66 | 32,739 | 74 | 54,559 |