BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 07/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions1
SectorDiversified Financial Services
Low Price1.61
Opening Price1.61
No. of Shares150
Div0.00
Change0.07
Closing Price1.61
Average Price1.61
P/E6.92
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2025 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 31/12/2024 | 1.40 | 1.40 | 1.40 | 560 | 2 | 400 |
| 20/11/2024 | 1.44 | 1.44 | 1.44 | 1,469 | 1 | 1,020 |
| 15/10/2024 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 15/09/2024 | 1.45 | 1.45 | 1.45 | 494 | 1 | 341 |
| 12/09/2024 | 1.47 | 1.47 | 1.47 | 31 | 1 | 21 |
| 09/09/2024 | 1.46 | 1.45 | 1.45 | 496 | 2 | 341 |
| 08/09/2024 | 1.47 | 1.47 | 1.47 | 470 | 2 | 320 |
| 05/09/2024 | 1.47 | 1.47 | 1.47 | 1,000 | 1 | 680 |
| 23/07/2024 | 1.46 | 1.46 | 1.46 | 1,387 | 1 | 950 |
| 17/07/2024 | 1.46 | 1.46 | 1.46 | 98 | 1 | 67 |
| 15/07/2024 | 1.51 | 1.51 | 1.51 | 378 | 1 | 250 |
| 14/07/2024 | 1.58 | 1.58 | 1.58 | 395 | 1 | 250 |
| 12/06/2024 | 1.51 | 1.51 | 1.51 | 2 | 1 | 1 |
| 04/06/2024 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 28/05/2024 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 29/04/2024 | 1.45 | 1.44 | 1.45 | 14,500 | 2 | 10,069 |
| 28/04/2024 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 15/04/2024 | 1.43 | 1.43 | 1.43 | 358 | 1 | 250 |
| 04/02/2024 | 1.50 | 1.50 | 1.50 | 6,216 | 4 | 4,144 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2024 | 1.45 | 1.44 | 1.45 | 14,863 | 3 | 10,319 |
| 14/04/2024 | 1.43 | 1.43 | 1.43 | 358 | 1 | 250 |
| 04/02/2024 | 1.50 | 1.50 | 1.50 | 6,216 | 4 | 4,144 |
| 30/07/2023 | 1.40 | 1.40 | 1.40 | 14,071 | 1 | 10,051 |
| 16/07/2023 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 09/07/2023 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 28/05/2023 | 1.37 | 1.37 | 1.37 | 822 | 3 | 600 |
| 07/05/2023 | 1.37 | 1.37 | 1.37 | 27 | 1 | 20 |
| 09/04/2023 | 1.37 | 1.37 | 1.37 | 2,962 | 3 | 2,162 |
| 26/02/2023 | 1.39 | 1.39 | 1.39 | 42 | 2 | 30 |
| 19/02/2023 | 1.41 | 1.41 | 1.41 | 1,582 | 2 | 1,122 |
| 12/02/2023 | 1.44 | 1.44 | 1.44 | 1,454 | 2 | 1,010 |
| 05/02/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 29/01/2023 | 1.32 | 1.32 | 1.32 | 24 | 1 | 18 |
| 22/01/2023 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 08/01/2023 | 1.38 | 1.32 | 1.32 | 1,500 | 3 | 1,136 |
| 23/10/2022 | 1.45 | 1.43 | 1.45 | 14,500 | 3 | 10,000 |
| 18/09/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 11/09/2022 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 04/09/2022 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2021 | 1.26 | 1.23 | 1.26 | 2,978 | 6 | 2,365 |
| 03/10/2021 | 1.25 | 1.23 | 1.25 | 68,101 | 9 | 54,601 |
| 01/09/2021 | 1.22 | 1.15 | 1.18 | 25,102 | 19 | 20,713 |
| 01/08/2021 | 1.21 | 1.15 | 1.21 | 297 | 3 | 248 |
| 01/06/2021 | 1.17 | 1.10 | 1.17 | 3,619 | 6 | 3,180 |
| 02/05/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 01/04/2021 | 1.09 | 1.09 | 1.09 | 10,900 | 6 | 10,000 |
| 01/02/2021 | 1.07 | 1.07 | 1.07 | 18 | 1 | 17 |
| 01/12/2020 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 01/11/2020 | 1.07 | 1.06 | 1.07 | 1,911 | 3 | 1,790 |
| 01/09/2020 | 1.10 | 1.02 | 1.10 | 4,517 | 14 | 4,276 |
| 04/08/2020 | 1.10 | 1.10 | 1.10 | 880 | 2 | 800 |
| 01/06/2020 | 1.10 | 1.06 | 1.10 | 118,219 | 12 | 110,500 |
| 01/03/2020 | 1.07 | 1.05 | 1.05 | 16,566 | 27 | 15,755 |
| 02/02/2020 | 1.09 | 1.01 | 1.07 | 297,474 | 26 | 280,474 |
| 02/01/2020 | 1.11 | 0.92 | 1.06 | 391,749 | 23 | 371,064 |
| 01/12/2019 | 0.94 | 0.81 | 0.90 | 32,818 | 37 | 37,160 |
| 03/11/2019 | 0.82 | 0.77 | 0.82 | 35,983 | 37 | 44,292 |
| 01/10/2019 | 0.77 | 0.77 | 0.77 | 11,281 | 10 | 14,650 |
| 01/09/2019 | 0.77 | 0.76 | 0.76 | 69,337 | 16 | 91,211 |