Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.41
Last Closing1.38
No. of Transactions1
SectorDiversified Financial Services
Low Price1.41
Opening Price1.41
No. of Shares49
Div0.00
Change0.03
Closing Price1.41
Average Price1.41
P/E5.29
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2020 1.05 1.05 1.05 428 1 408
10/09/2020 1.07 1.02 1.07 1,641 4 1,571
09/09/2020 1.05 1.02 1.02 1,618 5 1,542
02/09/2020 1.05 1.05 1.05 36 1 34
01/09/2020 1.10 1.10 1.10 660 1 600
27/08/2020 1.10 1.10 1.10 385 1 350
23/08/2020 1.10 1.10 1.10 495 1 450
23/06/2020 1.10 1.10 1.10 220 1 200
17/06/2020 1.10 1.10 1.10 99 1 90
16/06/2020 1.07 1.07 1.07 115,250 8 107,710
11/06/2020 1.06 1.06 1.06 2,120 1 2,000
08/06/2020 1.06 1.06 1.06 530 1 500
16/03/2020 1.05 1.05 1.05 10,500 10 10,000
15/03/2020 1.05 1.05 1.05 525 2 500
10/03/2020 1.05 1.05 1.05 147 6 140
05/03/2020 1.05 1.05 1.05 525 1 500
03/03/2020 1.06 1.05 1.06 4,377 7 4,155
02/03/2020 1.07 1.07 1.07 492 1 460
20/02/2020 1.07 1.06 1.07 25,581 3 23,944
19/02/2020 1.06 1.06 1.06 896 1 845
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.76 0.76 0.76 1,849 5 2,433
18/08/2019 0.77 0.76 0.76 4,014 4 5,282
04/08/2019 0.77 0.76 0.76 8,679 13 11,400
28/07/2019 0.76 0.76 0.76 14,128 16 18,589
21/07/2019 0.79 0.76 0.78 3,311 10 4,328
14/07/2019 0.80 0.77 0.79 24,147 50 30,346
07/07/2019 0.79 0.75 0.79 57,976 32 76,312
30/06/2019 0.74 0.72 0.74 24,382 10 33,034
23/06/2019 0.73 0.72 0.73 5,128 9 7,093
16/06/2019 0.73 0.71 0.73 749 2 1,027
26/05/2019 0.75 0.74 0.74 183,363 3 244,550
12/05/2019 0.75 0.73 0.75 2,524 5 3,450
05/05/2019 0.75 0.71 0.75 27,093 13 37,126
28/04/2019 0.75 0.72 0.73 583 3 800
21/04/2019 0.75 0.73 0.75 296 2 400
14/04/2019 0.74 0.74 0.74 185 1 250
07/04/2019 0.75 0.73 0.75 1,251 5 1,701
31/03/2019 0.76 0.73 0.76 11,957 13 16,105
17/03/2019 0.78 0.78 0.78 39 1 50
10/03/2019 0.77 0.75 0.77 2,591 9 3,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.86 0.80 0.85 106,432 93 126,957
02/01/2014 0.90 0.84 0.84 57,300 152 65,946
01/12/2013 0.91 0.83 0.85 183,162 320 208,075
03/11/2013 0.92 0.89 0.90 219,585 99 242,898
01/10/2013 0.96 0.90 0.90 331,450 78 362,444
01/09/2013 1.00 0.92 0.97 53,287 47 55,559
01/08/2013 1.18 0.92 0.96 327,279 184 311,556
01/07/2013 1.23 1.02 1.14 467,219 168 403,536
02/06/2013 1.25 1.03 1.11 60,573 73 55,006
01/05/2013 1.27 0.98 1.24 149,740 201 130,850
01/04/2013 1.00 0.95 1.00 5,945 14 5,975
03/03/2013 1.06 0.94 1.00 70,722 105 72,151
03/02/2013 0.94 0.90 0.94 19,612 29 21,400
02/01/2013 0.98 0.89 0.93 10,246 26 11,170
02/12/2012 0.92 0.81 0.92 12,001 32 13,920
01/11/2012 0.89 0.82 0.87 83,896 12 102,290
01/10/2012 0.89 0.82 0.89 17,868 31 21,407
02/09/2012 0.89 0.82 0.86 3,568,413 51 4,149,835
01/08/2012 0.97 0.82 0.82 72,241 53 77,020
01/07/2012 0.93 0.84 0.93 40,700 83 47,145
Download Table