BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 07/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions1
SectorDiversified Financial Services
Low Price1.61
Opening Price1.61
No. of Shares150
Div0.00
Change0.07
Closing Price1.61
Average Price1.61
P/E6.92
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 1.40 | 1.40 | 1.40 | 14,071 | 1 | 10,051 |
| 16/07/2023 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 09/07/2023 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 31/05/2023 | 1.37 | 1.37 | 1.37 | 480 | 2 | 350 |
| 28/05/2023 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 08/05/2023 | 1.37 | 1.37 | 1.37 | 27 | 1 | 20 |
| 11/04/2023 | 1.37 | 1.37 | 1.37 | 2,962 | 3 | 2,162 |
| 28/02/2023 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 27/02/2023 | 1.39 | 1.39 | 1.39 | 28 | 1 | 20 |
| 22/02/2023 | 1.41 | 1.41 | 1.41 | 1,582 | 2 | 1,122 |
| 15/02/2023 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 14/02/2023 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 07/02/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
| 02/02/2023 | 1.32 | 1.32 | 1.32 | 24 | 1 | 18 |
| 22/01/2023 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 11/01/2023 | 1.32 | 1.32 | 1.32 | 1,481 | 2 | 1,122 |
| 09/01/2023 | 1.38 | 1.38 | 1.38 | 19 | 1 | 14 |
| 27/10/2022 | 1.45 | 1.43 | 1.45 | 14,500 | 3 | 10,000 |
| 20/09/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 15/09/2022 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 1.37 | 1.37 | 1.37 | 2,644 | 4 | 1,930 |
| 31/07/2022 | 1.43 | 1.37 | 1.43 | 1,015 | 3 | 730 |
| 24/07/2022 | 1.50 | 1.50 | 1.50 | 1,110 | 7 | 740 |
| 17/07/2022 | 1.43 | 1.37 | 1.43 | 1,395 | 4 | 1,010 |
| 03/07/2022 | 1.37 | 1.33 | 1.37 | 569 | 3 | 426 |
| 26/06/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 05/06/2022 | 1.31 | 1.31 | 1.31 | 134 | 1 | 102 |
| 29/05/2022 | 1.37 | 1.37 | 1.37 | 2,973 | 2 | 2,170 |
| 15/05/2022 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 08/05/2022 | 1.49 | 1.36 | 1.49 | 2,929 | 3 | 2,100 |
| 03/04/2022 | 1.30 | 1.30 | 1.30 | 437 | 1 | 336 |
| 27/03/2022 | 1.31 | 1.30 | 1.30 | 673 | 3 | 514 |
| 13/03/2022 | 1.32 | 1.32 | 1.32 | 5,387 | 1 | 4,081 |
| 06/03/2022 | 1.30 | 1.30 | 1.30 | 13,265 | 1 | 10,204 |
| 27/02/2022 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 13/02/2022 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
| 02/01/2022 | 1.28 | 1.28 | 1.28 | 12,800 | 1 | 10,000 |
| 19/12/2021 | 1.30 | 1.28 | 1.28 | 2,684 | 2 | 2,066 |
| 12/12/2021 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 21/11/2021 | 1.26 | 1.26 | 1.26 | 2,868 | 1 | 2,276 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.77 | 0.76 | 0.76 | 28,670 | 38 | 37,704 |
| 01/07/2019 | 0.80 | 0.72 | 0.78 | 109,816 | 102 | 144,020 |
| 02/06/2019 | 0.73 | 0.71 | 0.73 | 5,877 | 11 | 8,120 |
| 01/05/2019 | 0.75 | 0.71 | 0.74 | 213,202 | 23 | 285,426 |
| 01/04/2019 | 0.76 | 0.72 | 0.72 | 11,798 | 20 | 15,956 |
| 03/03/2019 | 0.78 | 0.75 | 0.75 | 36,125 | 27 | 47,057 |
| 03/02/2019 | 0.79 | 0.73 | 0.77 | 50,601 | 73 | 65,807 |
| 02/01/2019 | 0.76 | 0.71 | 0.73 | 122,530 | 47 | 168,157 |
| 02/12/2018 | 0.76 | 0.70 | 0.73 | 4,714 | 19 | 6,563 |
| 01/11/2018 | 0.74 | 0.71 | 0.74 | 34,684 | 34 | 48,110 |
| 01/10/2018 | 0.74 | 0.70 | 0.73 | 31,467 | 67 | 44,011 |
| 02/09/2018 | 0.75 | 0.72 | 0.73 | 51,415 | 46 | 70,003 |
| 01/08/2018 | 0.75 | 0.72 | 0.74 | 60,892 | 54 | 83,100 |
| 01/07/2018 | 0.77 | 0.74 | 0.74 | 30,012 | 13 | 39,996 |
| 03/06/2018 | 0.77 | 0.75 | 0.76 | 32,894 | 14 | 42,949 |
| 02/05/2018 | 0.79 | 0.77 | 0.77 | 25,723 | 15 | 33,250 |
| 01/04/2018 | 0.80 | 0.73 | 0.80 | 73,657 | 90 | 97,093 |
| 01/03/2018 | 0.79 | 0.77 | 0.79 | 65,793 | 63 | 84,254 |
| 01/02/2018 | 0.83 | 0.77 | 0.79 | 77,426 | 103 | 96,775 |
| 02/01/2018 | 0.86 | 0.78 | 0.81 | 261,438 | 170 | 315,812 |