BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 07/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions1
SectorDiversified Financial Services
Low Price1.61
Opening Price1.61
No. of Shares150
Div0.00
Change0.07
Closing Price1.61
Average Price1.61
P/E6.92
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2022 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 30/08/2022 | 1.37 | 1.37 | 1.37 | 2,644 | 4 | 1,930 |
| 03/08/2022 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 02/08/2022 | 1.37 | 1.37 | 1.37 | 658 | 1 | 480 |
| 31/07/2022 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 28/07/2022 | 1.50 | 1.50 | 1.50 | 1,110 | 7 | 740 |
| 21/07/2022 | 1.43 | 1.40 | 1.43 | 368 | 3 | 260 |
| 17/07/2022 | 1.37 | 1.37 | 1.37 | 1,028 | 1 | 750 |
| 04/07/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 03/07/2022 | 1.33 | 1.33 | 1.33 | 500 | 2 | 376 |
| 26/06/2022 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 09/06/2022 | 1.31 | 1.31 | 1.31 | 134 | 1 | 102 |
| 29/05/2022 | 1.37 | 1.37 | 1.37 | 2,973 | 2 | 2,170 |
| 18/05/2022 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
| 10/05/2022 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 09/05/2022 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 08/05/2022 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 03/04/2022 | 1.30 | 1.30 | 1.30 | 437 | 1 | 336 |
| 30/03/2022 | 1.30 | 1.30 | 1.30 | 18 | 1 | 14 |
| 29/03/2022 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 1.25 | 1.24 | 1.25 | 64 | 3 | 51 |
| 07/11/2021 | 1.23 | 1.23 | 1.23 | 47 | 2 | 38 |
| 24/10/2021 | 1.25 | 1.25 | 1.25 | 58,868 | 1 | 47,094 |
| 10/10/2021 | 1.23 | 1.23 | 1.23 | 9,234 | 8 | 7,507 |
| 26/09/2021 | 1.18 | 1.18 | 1.18 | 369 | 1 | 313 |
| 19/09/2021 | 1.22 | 1.22 | 1.22 | 3,660 | 1 | 3,000 |
| 05/09/2021 | 1.22 | 1.15 | 1.22 | 21,073 | 17 | 17,400 |
| 22/08/2021 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 15/08/2021 | 1.16 | 1.15 | 1.16 | 55 | 2 | 48 |
| 27/06/2021 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 20/06/2021 | 1.13 | 1.13 | 1.13 | 1,740 | 2 | 1,540 |
| 13/06/2021 | 1.11 | 1.10 | 1.11 | 709 | 3 | 640 |
| 02/05/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 25/04/2021 | 1.09 | 1.09 | 1.09 | 10,900 | 6 | 10,000 |
| 28/02/2021 | 1.07 | 1.07 | 1.07 | 18 | 1 | 17 |
| 20/12/2020 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 22/11/2020 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 15/11/2020 | 1.07 | 1.07 | 1.07 | 1,350 | 1 | 1,262 |
| 08/11/2020 | 1.06 | 1.06 | 1.06 | 454 | 1 | 428 |
| 20/09/2020 | 1.10 | 1.05 | 1.10 | 133 | 2 | 121 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 0.87 | 0.78 | 0.80 | 391,190 | 353 | 473,023 |
| 01/11/2017 | 0.83 | 0.78 | 0.79 | 204,684 | 260 | 253,715 |
| 01/10/2017 | 0.81 | 0.77 | 0.80 | 187,897 | 149 | 237,647 |
| 05/09/2017 | 0.83 | 0.76 | 0.79 | 122,478 | 116 | 153,766 |
| 01/08/2017 | 0.83 | 0.74 | 0.78 | 138,462 | 144 | 178,526 |
| 02/07/2017 | 0.88 | 0.72 | 0.81 | 1,002,259 | 953 | 1,233,963 |
| 01/06/2017 | 0.73 | 0.69 | 0.70 | 37,771 | 71 | 53,419 |
| 01/05/2017 | 0.78 | 0.69 | 0.70 | 251,309 | 328 | 335,848 |
| 02/04/2017 | 0.85 | 0.70 | 0.73 | 332,460 | 319 | 411,356 |
| 01/03/2017 | 0.82 | 0.75 | 0.82 | 182,573 | 224 | 229,741 |
| 01/02/2017 | 0.77 | 0.69 | 0.77 | 43,670 | 31 | 59,884 |
| 02/01/2017 | 0.71 | 0.67 | 0.70 | 19,033 | 28 | 26,956 |
| 01/12/2016 | 0.71 | 0.67 | 0.70 | 104,707 | 67 | 148,934 |
| 01/11/2016 | 0.71 | 0.64 | 0.70 | 39,994 | 66 | 57,516 |
| 03/10/2016 | 0.64 | 0.64 | 0.64 | 287 | 1 | 448 |
| 01/09/2016 | 0.68 | 0.65 | 0.67 | 4,752 | 22 | 7,175 |
| 01/08/2016 | 0.70 | 0.69 | 0.70 | 4,161 | 3 | 6,030 |
| 03/07/2016 | 0.70 | 0.68 | 0.70 | 759 | 5 | 1,100 |
| 02/05/2016 | 0.70 | 0.68 | 0.70 | 11,961 | 4 | 17,587 |
| 03/04/2016 | 0.71 | 0.70 | 0.71 | 23,612 | 9 | 33,697 |