Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price1.45

Last Closing1.43

No. of Transactions1

SectorCommercial Services

Low Price1.45

Opening Price1.45

No. of Shares250

Div0.00

Change0.02

Closing Price1.45

Average Price1.45

P/E6.96

Value Traded363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2014	0.68	0.67	0.68	3,418	2	5,100
18/11/2014	0.68	0.67	0.68	47	2	70
17/11/2014	0.68	0.66	0.68	397	5	600
16/11/2014	0.68	0.68	0.68	136	3	200
13/11/2014	0.65	0.61	0.65	848	8	1,325
12/11/2014	0.63	0.62	0.62	342	5	550
11/11/2014	0.63	0.63	0.63	3,150	1	5,000
10/11/2014	0.64	0.62	0.62	1,653	11	2,660
09/11/2014	0.67	0.65	0.65	2,645	16	4,050
06/11/2014	0.70	0.68	0.68	1,573	15	2,276
05/11/2014	0.72	0.71	0.71	1,896	17	2,668
26/10/2014	0.74	0.74	0.74	302	1	408
20/10/2014	0.75	0.75	0.75	49	1	65
19/10/2014	0.75	0.75	0.75	450	7	600
16/10/2014	0.74	0.73	0.73	7,838	4	10,600
15/10/2014	0.75	0.74	0.75	559	8	748
08/10/2014	0.74	0.72	0.74	565	10	770
30/09/2014	0.71	0.71	0.71	520	3	733
29/09/2014	0.74	0.72	0.74	1,377	7	1,900
21/09/2014	0.73	0.73	0.73	7,449	1	10,204

Download Table