Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions1
SectorDiversified Financial Services
Low Price1.61
Opening Price1.61
No. of Shares150
Div0.00
Change0.07
Closing Price1.61
Average Price1.61
P/E6.92
Value Traded242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 1.10 1.10 1.10 385 1 350
23/08/2020 1.10 1.10 1.10 495 1 450
23/06/2020 1.10 1.10 1.10 220 1 200
17/06/2020 1.10 1.10 1.10 99 1 90
16/06/2020 1.07 1.07 1.07 115,250 8 107,710
11/06/2020 1.06 1.06 1.06 2,120 1 2,000
08/06/2020 1.06 1.06 1.06 530 1 500
16/03/2020 1.05 1.05 1.05 10,500 10 10,000
15/03/2020 1.05 1.05 1.05 525 2 500
10/03/2020 1.05 1.05 1.05 147 6 140
05/03/2020 1.05 1.05 1.05 525 1 500
03/03/2020 1.06 1.05 1.06 4,377 7 4,155
02/03/2020 1.07 1.07 1.07 492 1 460
20/02/2020 1.07 1.06 1.07 25,581 3 23,944
19/02/2020 1.06 1.06 1.06 896 1 845
17/02/2020 1.06 1.06 1.06 54,590 4 51,500
16/02/2020 1.06 1.06 1.06 10,600 2 10,000
12/02/2020 1.03 1.03 1.03 1,345 2 1,306
06/02/2020 1.06 1.06 1.06 99,911 4 94,256
05/02/2020 1.07 1.06 1.07 103,818 2 97,939
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.73 0.71 0.73 749 2 1,027
26/05/2019 0.75 0.74 0.74 183,363 3 244,550
12/05/2019 0.75 0.73 0.75 2,524 5 3,450
05/05/2019 0.75 0.71 0.75 27,093 13 37,126
28/04/2019 0.75 0.72 0.73 583 3 800
21/04/2019 0.75 0.73 0.75 296 2 400
14/04/2019 0.74 0.74 0.74 185 1 250
07/04/2019 0.75 0.73 0.75 1,251 5 1,701
31/03/2019 0.76 0.73 0.76 11,957 13 16,105
17/03/2019 0.78 0.78 0.78 39 1 50
10/03/2019 0.77 0.75 0.77 2,591 9 3,436
03/03/2019 0.78 0.77 0.77 31,245 15 40,571
24/02/2019 0.79 0.76 0.77 23,106 24 29,534
17/02/2019 0.79 0.76 0.78 7,415 21 9,551
10/02/2019 0.76 0.73 0.76 20,080 28 26,722
27/01/2019 0.73 0.71 0.73 4,980 9 6,950
20/01/2019 0.74 0.72 0.73 41,917 10 57,585
13/01/2019 0.74 0.72 0.74 67,315 9 92,236
06/01/2019 0.74 0.73 0.74 8,160 18 11,177
30/12/2018 0.76 0.70 0.76 996 7 1,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 0.89 0.82 0.87 83,896 12 102,290
01/10/2012 0.89 0.82 0.89 17,868 31 21,407
02/09/2012 0.89 0.82 0.86 3,568,413 51 4,149,835
01/08/2012 0.97 0.82 0.82 72,241 53 77,020
01/07/2012 0.93 0.84 0.93 40,700 83 47,145
03/06/2012 1.07 0.87 0.92 511,499 725 518,317
01/05/2012 0.95 0.74 0.94 148,605 281 177,755
01/04/2012 0.85 0.71 0.74 219,647 212 284,848
01/03/2012 0.84 0.69 0.72 129,822 253 165,812
01/02/2012 0.82 0.57 0.78 83,688 216 122,284
02/01/2012 0.59 0.50 0.59 22,119 12 40,975
01/12/2011 0.55 0.47 0.48 9,564 27 18,914
01/11/2011 0.60 0.57 0.57 267 7 459
02/10/2011 0.58 0.49 0.58 5,298 61 9,661
04/09/2011 0.54 0.47 0.53 20,825 148 41,346
01/08/2011 0.61 0.49 0.50 34,117 90 62,723
03/07/2011 0.64 0.54 0.56 23,687 102 38,985
01/06/2011 0.67 0.61 0.64 34,685 69 54,671
02/05/2011 0.68 0.55 0.64 43,904 199 70,270
03/04/2011 0.63 0.52 0.57 18,938 96 33,034
Download Table