BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.45
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.45
Opening Price1.45
No. of Shares250
Div0.00
Change0.02
Closing Price1.45
Average Price1.45
P/E6.96
Value Traded363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2019 | 0.78 | 0.76 | 0.78 | 1,218 | 3 | 1,600 |
20/02/2019 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
19/02/2019 | 0.78 | 0.78 | 0.78 | 975 | 4 | 1,250 |
18/02/2019 | 0.77 | 0.77 | 0.77 | 386 | 2 | 501 |
17/02/2019 | 0.79 | 0.77 | 0.78 | 4,452 | 11 | 5,700 |
14/02/2019 | 0.76 | 0.76 | 0.76 | 14,484 | 10 | 19,058 |
13/02/2019 | 0.73 | 0.73 | 0.73 | 1,971 | 4 | 2,700 |
12/02/2019 | 0.74 | 0.73 | 0.73 | 3,625 | 14 | 4,964 |
31/01/2019 | 0.73 | 0.72 | 0.73 | 1,805 | 3 | 2,500 |
30/01/2019 | 0.73 | 0.71 | 0.73 | 3,175 | 6 | 4,450 |
23/01/2019 | 0.73 | 0.72 | 0.73 | 7,273 | 2 | 10,100 |
22/01/2019 | 0.74 | 0.73 | 0.74 | 66 | 2 | 90 |
21/01/2019 | 0.72 | 0.72 | 0.72 | 734 | 2 | 1,020 |
20/01/2019 | 0.73 | 0.72 | 0.73 | 33,844 | 4 | 46,375 |
16/01/2019 | 0.74 | 0.73 | 0.74 | 65,856 | 5 | 90,211 |
15/01/2019 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
13/01/2019 | 0.74 | 0.72 | 0.74 | 739 | 3 | 1,025 |
09/01/2019 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
06/01/2019 | 0.73 | 0.73 | 0.73 | 8,086 | 17 | 11,077 |
03/01/2019 | 0.76 | 0.76 | 0.76 | 159 | 1 | 209 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2017 | 0.74 | 0.70 | 0.73 | 57,246 | 84 | 79,496 |
16/04/2017 | 0.83 | 0.77 | 0.77 | 70,531 | 48 | 86,554 |
09/04/2017 | 0.85 | 0.82 | 0.84 | 29,746 | 16 | 35,398 |
02/04/2017 | 0.85 | 0.81 | 0.85 | 174,937 | 171 | 209,908 |
26/03/2017 | 0.82 | 0.75 | 0.82 | 95,962 | 112 | 120,505 |
19/03/2017 | 0.79 | 0.76 | 0.77 | 5,530 | 9 | 7,091 |
12/03/2017 | 0.82 | 0.77 | 0.79 | 48,155 | 71 | 60,000 |
05/03/2017 | 0.78 | 0.75 | 0.78 | 29,899 | 26 | 38,345 |
26/02/2017 | 0.80 | 0.72 | 0.79 | 22,547 | 24 | 29,662 |
12/02/2017 | 0.71 | 0.69 | 0.71 | 24,151 | 13 | 34,022 |
29/01/2017 | 0.70 | 0.70 | 0.70 | 630 | 4 | 900 |
22/01/2017 | 0.71 | 0.68 | 0.68 | 16,338 | 14 | 23,100 |
15/01/2017 | 0.70 | 0.67 | 0.70 | 2,065 | 10 | 2,956 |
26/12/2016 | 0.71 | 0.69 | 0.70 | 81,777 | 29 | 115,838 |
18/12/2016 | 0.70 | 0.67 | 0.70 | 14,139 | 23 | 20,507 |
11/12/2016 | 0.69 | 0.69 | 0.69 | 1,380 | 1 | 2,000 |
04/12/2016 | 0.70 | 0.70 | 0.70 | 132 | 1 | 189 |
27/11/2016 | 0.70 | 0.69 | 0.70 | 7,968 | 19 | 11,390 |
20/11/2016 | 0.71 | 0.70 | 0.70 | 1,377 | 5 | 1,950 |
13/11/2016 | 0.71 | 0.67 | 0.70 | 21,936 | 31 | 31,458 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2006 | 2.23 | 1.95 | 2.03 | 1,014,893 | 974 | 485,376 |