Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 1.52 1.49 1.51 72,446 46 48,267
07/01/2026 1.52 1.51 1.52 42,006 25 27,652
06/01/2026 1.53 1.49 1.53 24,133 26 16,069
05/01/2026 1.53 1.49 1.51 108,128 65 71,816
04/01/2026 1.55 1.50 1.52 189,293 69 124,605
31/12/2025 1.57 1.54 1.55 102,515 49 66,069
30/12/2025 1.60 1.55 1.57 388,539 130 246,189
29/12/2025 1.57 1.54 1.56 287,904 79 184,490
28/12/2025 1.57 1.51 1.54 295,633 134 192,812
24/12/2025 1.56 1.54 1.56 155,626 69 100,518
23/12/2025 1.56 1.54 1.54 98,603 23 63,721
22/12/2025 1.56 1.53 1.56 128,841 69 83,208
21/12/2025 1.56 1.53 1.53 190,691 79 123,647
18/12/2025 1.55 1.53 1.54 66,484 41 43,201
17/12/2025 1.54 1.47 1.54 562,672 158 370,834
16/12/2025 1.48 1.47 1.47 31,469 18 21,373
15/12/2025 1.47 1.46 1.46 7,852 13 5,355
14/12/2025 1.47 1.45 1.47 41,573 23 28,352
11/12/2025 1.48 1.46 1.47 203,875 66 139,526
10/12/2025 1.49 1.47 1.49 69,863 52 47,241
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 1.40 1.37 1.38 339,860 132 245,456
02/04/2023 1.41 1.39 1.40 140,764 79 100,597
26/03/2023 1.41 1.39 1.41 110,585 61 79,219
19/03/2023 1.40 1.36 1.39 128,533 98 93,203
12/03/2023 1.41 1.39 1.41 91,014 59 65,223
05/03/2023 1.42 1.40 1.42 101,636 90 72,209
26/02/2023 1.41 1.39 1.41 283,857 105 203,559
19/02/2023 1.41 1.38 1.40 134,818 77 96,937
12/02/2023 1.42 1.38 1.41 305,778 177 219,271
05/02/2023 1.44 1.40 1.42 330,498 153 232,323
29/01/2023 1.46 1.39 1.46 611,536 270 430,893
22/01/2023 1.43 1.38 1.42 473,388 179 336,398
15/01/2023 1.41 1.38 1.41 741,965 107 533,867
08/01/2023 1.40 1.38 1.39 314,824 117 226,759
02/01/2023 1.38 1.35 1.38 147,941 99 107,676
26/12/2022 1.35 1.31 1.34 146,119 89 110,284
18/12/2022 1.36 1.30 1.36 499,012 120 379,537
11/12/2022 1.36 1.35 1.36 21,206 34 15,658
04/12/2022 1.37 1.35 1.36 54,826 40 40,490
27/11/2022 1.38 1.35 1.36 103,941 56 76,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 3.00 2.80 2.86 251,241 127 87,594
03/07/2011 3.00 2.82 2.99 190,663 89 64,890
01/06/2011 3.06 2.85 2.98 314,310 124 105,890
02/05/2011 3.09 2.96 3.04 761,791 193 253,305
03/04/2011 3.04 2.92 3.04 164,605 47 54,851
01/03/2011 3.15 2.72 2.94 687,020 251 230,273
01/02/2011 3.43 3.05 3.05 476,317 115 148,123
02/01/2011 3.44 3.15 3.39 3,101,320 563 934,472
01/12/2010 3.19 3.02 3.18 8,043,605 411 2,545,070
01/11/2010 3.14 2.84 3.10 2,540,151 726 849,898
03/10/2010 2.90 2.69 2.86 1,870,998 499 670,139
01/09/2010 2.72 2.64 2.72 1,494,652 204 556,360
01/08/2010 2.76 2.53 2.70 1,693,204 293 634,821
01/07/2010 2.78 2.46 2.75 1,104,661 281 414,891
01/06/2010 2.85 2.45 2.55 851,444 255 328,748
02/05/2010 2.90 2.71 2.82 359,482 117 127,575
01/04/2010 3.10 2.82 2.90 2,140,028 329 721,476
01/03/2010 3.00 2.70 2.84 1,488,301 409 520,435
01/02/2010 2.91 2.45 2.73 2,713,405 481 983,559
03/01/2010 2.65 2.38 2.56 1,222,171 426 485,018
Download Table