CAIRO AMMAN BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2022 | 1.46 | 1.44 | 1.46 | 229,891 | 59 | 158,054 |
| 04/01/2022 | 1.44 | 1.41 | 1.44 | 146,772 | 68 | 102,454 |
| 03/01/2022 | 1.41 | 1.40 | 1.41 | 37,226 | 26 | 26,402 |
| 02/01/2022 | 1.41 | 1.40 | 1.41 | 38,256 | 22 | 27,138 |
| 30/12/2021 | 1.41 | 1.39 | 1.39 | 66,969 | 22 | 47,664 |
| 29/12/2021 | 1.41 | 1.40 | 1.41 | 65,663 | 32 | 46,669 |
| 28/12/2021 | 1.41 | 1.38 | 1.40 | 70,306 | 39 | 50,395 |
| 27/12/2021 | 1.39 | 1.38 | 1.39 | 68,576 | 18 | 49,692 |
| 26/12/2021 | 1.38 | 1.38 | 1.38 | 7,725 | 7 | 5,598 |
| 23/12/2021 | 1.40 | 1.37 | 1.39 | 44,436 | 28 | 32,159 |
| 22/12/2021 | 1.38 | 1.37 | 1.37 | 67,626 | 21 | 49,362 |
| 21/12/2021 | 1.38 | 1.36 | 1.36 | 46,082 | 38 | 33,831 |
| 20/12/2021 | 1.37 | 1.35 | 1.37 | 13,055 | 12 | 9,600 |
| 19/12/2021 | 1.36 | 1.35 | 1.35 | 15,671 | 15 | 11,607 |
| 16/12/2021 | 1.36 | 1.36 | 1.36 | 2,268 | 5 | 1,668 |
| 15/12/2021 | 1.36 | 1.36 | 1.36 | 1,467 | 2 | 1,079 |
| 14/12/2021 | 1.35 | 1.35 | 1.35 | 45,799 | 17 | 33,925 |
| 13/12/2021 | 1.35 | 1.35 | 1.35 | 37,198 | 14 | 27,554 |
| 12/12/2021 | 1.37 | 1.35 | 1.35 | 20,558 | 15 | 15,097 |
| 09/12/2021 | 1.37 | 1.36 | 1.36 | 3,606 | 4 | 2,650 |