CAIRO AMMAN BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions27
SectorBanks
Low Price1.51
Opening Price1.51
No. of Shares54,485
Div4.58
Change0.00
Closing Price1.53
Average Price1.53
P/E13.34
Value Traded83,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2022 | 1.43 | 1.42 | 1.42 | 167,799 | 37 | 118,132 |
| 15/02/2022 | 1.44 | 1.42 | 1.44 | 288,608 | 64 | 202,559 |
| 14/02/2022 | 1.45 | 1.43 | 1.44 | 72,743 | 49 | 50,580 |
| 13/02/2022 | 1.45 | 1.42 | 1.45 | 170,149 | 74 | 119,115 |
| 10/02/2022 | 1.45 | 1.44 | 1.45 | 77,814 | 33 | 53,710 |
| 09/02/2022 | 1.45 | 1.44 | 1.44 | 73,908 | 29 | 51,324 |
| 08/02/2022 | 1.45 | 1.44 | 1.45 | 94,885 | 40 | 65,856 |
| 07/02/2022 | 1.45 | 1.43 | 1.44 | 40,341 | 28 | 27,975 |
| 06/02/2022 | 1.48 | 1.42 | 1.45 | 183,091 | 48 | 127,025 |
| 03/02/2022 | 1.46 | 1.45 | 1.45 | 67,278 | 24 | 46,225 |
| 02/02/2022 | 1.49 | 1.44 | 1.46 | 427,858 | 106 | 293,597 |
| 01/02/2022 | 1.49 | 1.49 | 1.49 | 72,387 | 31 | 48,582 |
| 31/01/2022 | 1.53 | 1.49 | 1.50 | 218,951 | 69 | 145,401 |
| 30/01/2022 | 1.54 | 1.52 | 1.52 | 153,421 | 76 | 100,764 |
| 26/01/2022 | 1.53 | 1.50 | 1.53 | 94,708 | 37 | 62,354 |
| 25/01/2022 | 1.51 | 1.49 | 1.51 | 186,046 | 52 | 124,100 |
| 24/01/2022 | 1.50 | 1.49 | 1.50 | 77,621 | 25 | 52,064 |
| 23/01/2022 | 1.49 | 1.47 | 1.49 | 11,830 | 8 | 8,000 |
| 20/01/2022 | 1.50 | 1.47 | 1.47 | 56,314 | 29 | 37,940 |
| 19/01/2022 | 1.50 | 1.49 | 1.49 | 23,339 | 19 | 15,660 |