Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 17/08/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions60
SectorBanks
Low Price1.45
Opening Price1.48
No. of Shares77,396
Div4.76
Change-0.01
Closing Price1.47
Average Price1.45
P/E12.84
Value Traded112,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2025 1.22 1.21 1.21 16,009 36 13,230
27/08/2025 1.22 1.21 1.22 1,319 9 1,082
26/08/2025 1.22 1.21 1.22 30,070 14 24,705
25/08/2025 1.22 1.21 1.22 54,981 15 45,416
24/08/2025 1.23 1.21 1.23 11,080 15 9,082
21/08/2025 1.23 1.21 1.23 6,099 10 5,011
20/08/2025 1.23 1.20 1.22 69,996 35 57,710
19/08/2025 1.23 1.22 1.23 48,186 19 39,299
18/08/2025 1.23 1.21 1.22 52,059 18 42,539
17/08/2025 1.23 1.21 1.23 72,981 42 59,997
14/08/2025 1.23 1.22 1.23 46,639 21 38,228
13/08/2025 1.24 1.21 1.23 66,258 21 54,565
12/08/2025 1.24 1.22 1.23 15,317 20 12,539
11/08/2025 1.24 1.21 1.24 62,274 20 50,959
10/08/2025 1.24 1.22 1.24 8,573 7 7,023
07/08/2025 1.24 1.21 1.22 3,616 10 2,965
06/08/2025 1.24 1.20 1.23 12,906 13 10,670
05/08/2025 1.21 1.19 1.21 73,132 38 61,058
04/08/2025 1.22 1.20 1.22 48,488 25 40,355
03/08/2025 1.24 1.21 1.21 45,091 41 37,258
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 1.40 1.35 1.39 186,870 114 136,559
12/12/2021 1.37 1.35 1.36 107,291 53 79,323
05/12/2021 1.37 1.35 1.36 41,528 28 30,618
28/11/2021 1.37 1.33 1.37 970,162 127 722,899
21/11/2021 1.35 1.33 1.35 115,989 60 86,541
14/11/2021 1.36 1.34 1.35 152,674 74 113,452
07/11/2021 1.36 1.33 1.35 251,009 132 187,126
31/10/2021 1.39 1.35 1.36 305,142 107 222,849
24/10/2021 1.39 1.37 1.38 148,096 93 106,948
17/10/2021 1.41 1.37 1.37 166,792 74 120,290
10/10/2021 1.41 1.35 1.40 1,045,196 161 768,379
03/10/2021 1.36 1.33 1.34 154,883 68 115,494
26/09/2021 1.34 1.32 1.32 534,498 138 401,994
19/09/2021 1.35 1.33 1.33 153,191 55 114,923
12/09/2021 1.34 1.33 1.34 258,559 98 192,959
05/09/2021 1.35 1.32 1.34 387,720 120 290,761
29/08/2021 1.34 1.31 1.32 359,759 123 271,971
22/08/2021 1.32 1.31 1.32 243,375 82 185,320
15/08/2021 1.34 1.31 1.32 305,919 98 230,664
08/08/2021 1.35 1.32 1.34 141,603 95 105,877
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 8.49 4.00 4.15 3,633,496 553 617,983
01/05/2006 8.79 7.60 8.08 5,307,695 859 657,773
02/04/2006 9.75 8.30 8.50 2,124,862 562 233,624
01/03/2006 10.40 8.46 9.26 10,733,414 1,246 1,112,734
01/02/2006 12.15 9.90 10.27 22,492,624 2,813 2,016,910
02/01/2006 11.66 10.35 10.70 8,614,004 1,033 784,311
Download Table