CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2026 | 1.41 | 1.39 | 1.40 | 51,979 | 31 | 37,168 |
| 05/04/2026 | 1.42 | 1.38 | 1.40 | 237,749 | 71 | 169,790 |
| 02/04/2026 | 1.38 | 1.36 | 1.37 | 52,554 | 15 | 38,415 |
| 01/04/2026 | 1.38 | 1.37 | 1.37 | 452,357 | 50 | 330,149 |
| 31/03/2026 | 1.38 | 1.36 | 1.38 | 367,432 | 44 | 268,118 |
| 30/03/2026 | 1.37 | 1.36 | 1.37 | 358,063 | 47 | 261,360 |
| 29/03/2026 | 1.37 | 1.36 | 1.37 | 22,185 | 17 | 16,262 |
| 26/03/2026 | 1.38 | 1.37 | 1.37 | 36,556 | 13 | 26,683 |
| 25/03/2026 | 1.37 | 1.36 | 1.36 | 19,426 | 14 | 14,261 |
| 24/03/2026 | 1.38 | 1.36 | 1.36 | 14,793 | 8 | 10,804 |
| 19/03/2026 | 1.39 | 1.37 | 1.38 | 97,283 | 24 | 70,296 |
| 18/03/2026 | 1.38 | 1.37 | 1.37 | 191,357 | 18 | 139,666 |
| 17/03/2026 | 1.38 | 1.37 | 1.38 | 6,942 | 7 | 5,034 |
| 16/03/2026 | 1.38 | 1.37 | 1.37 | 5,176 | 9 | 3,767 |
| 15/03/2026 | 1.38 | 1.37 | 1.38 | 1,850 | 3 | 1,350 |
| 12/03/2026 | 1.38 | 1.37 | 1.38 | 29,991 | 10 | 21,800 |
| 11/03/2026 | 1.37 | 1.36 | 1.37 | 15,851 | 7 | 11,650 |
| 10/03/2026 | 1.37 | 1.35 | 1.35 | 36,783 | 24 | 27,050 |
| 09/03/2026 | 1.36 | 1.33 | 1.35 | 21,283 | 18 | 15,851 |
| 08/03/2026 | 1.37 | 1.37 | 1.37 | 13,700 | 3 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.21 | 1.18 | 1.21 | 172,637 | 154 | 144,159 |
| 26/05/2024 | 1.28 | 1.27 | 1.27 | 375,005 | 72 | 295,237 |
| 19/05/2024 | 1.28 | 1.26 | 1.28 | 61,494 | 60 | 48,496 |
| 12/05/2024 | 1.28 | 1.24 | 1.28 | 47,983 | 56 | 38,454 |
| 05/05/2024 | 1.26 | 1.22 | 1.26 | 83,084 | 105 | 67,493 |
| 28/04/2024 | 1.30 | 1.23 | 1.25 | 217,699 | 128 | 172,241 |
| 21/04/2024 | 1.30 | 1.29 | 1.30 | 58,393 | 51 | 45,036 |
| 14/04/2024 | 1.32 | 1.29 | 1.30 | 67,207 | 90 | 51,609 |
| 07/04/2024 | 1.34 | 1.31 | 1.34 | 4,027 | 9 | 3,065 |
| 31/03/2024 | 1.40 | 1.34 | 1.34 | 103,347 | 68 | 74,655 |
| 24/03/2024 | 1.39 | 1.38 | 1.38 | 87,518 | 72 | 63,297 |
| 17/03/2024 | 1.39 | 1.37 | 1.39 | 97,947 | 77 | 71,024 |
| 10/03/2024 | 1.39 | 1.37 | 1.37 | 139,615 | 74 | 101,569 |
| 03/03/2024 | 1.39 | 1.37 | 1.38 | 246,569 | 76 | 178,814 |
| 25/02/2024 | 1.38 | 1.36 | 1.38 | 140,824 | 74 | 102,927 |
| 18/02/2024 | 1.39 | 1.37 | 1.38 | 151,074 | 96 | 109,760 |
| 11/02/2024 | 1.38 | 1.35 | 1.38 | 270,966 | 122 | 198,733 |
| 04/02/2024 | 1.40 | 1.37 | 1.39 | 106,139 | 53 | 76,756 |
| 28/01/2024 | 1.40 | 1.37 | 1.40 | 137,118 | 74 | 98,659 |
| 21/01/2024 | 1.39 | 1.36 | 1.38 | 56,940 | 58 | 41,463 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 1.94 | 1.82 | 1.90 | 1,078,929 | 418 | 581,618 |
| 03/07/2016 | 1.96 | 1.84 | 1.85 | 894,844 | 458 | 478,290 |
| 01/06/2016 | 1.99 | 1.90 | 1.93 | 637,294 | 300 | 325,908 |
| 02/05/2016 | 2.27 | 1.95 | 1.99 | 817,957 | 472 | 384,132 |
| 03/04/2016 | 2.45 | 2.21 | 2.28 | 3,245,495 | 1,214 | 1,378,721 |
| 01/03/2016 | 2.41 | 2.29 | 2.32 | 1,519,694 | 1,119 | 654,162 |
| 01/02/2016 | 2.53 | 2.38 | 2.38 | 1,613,362 | 754 | 658,892 |
| 03/01/2016 | 2.56 | 2.25 | 2.50 | 2,846,164 | 799 | 1,183,080 |
| 01/12/2015 | 2.63 | 2.11 | 2.55 | 3,278,849 | 947 | 1,356,908 |
| 01/11/2015 | 2.22 | 2.12 | 2.13 | 732,203 | 392 | 340,151 |
| 01/10/2015 | 2.30 | 2.20 | 2.20 | 9,475,742 | 410 | 4,229,254 |
| 01/09/2015 | 2.34 | 2.12 | 2.30 | 1,861,288 | 577 | 844,096 |
| 02/08/2015 | 2.35 | 2.19 | 2.22 | 1,541,330 | 695 | 677,397 |
| 01/07/2015 | 2.47 | 2.27 | 2.29 | 914,615 | 345 | 393,411 |
| 01/06/2015 | 3.29 | 2.40 | 2.42 | 1,336,177 | 612 | 518,032 |
| 03/05/2015 | 3.28 | 3.21 | 3.26 | 595,619 | 333 | 183,182 |
| 01/04/2015 | 3.38 | 3.03 | 3.21 | 1,356,175 | 517 | 415,396 |
| 01/03/2015 | 3.34 | 3.10 | 3.23 | 1,502,225 | 566 | 470,832 |
| 01/02/2015 | 3.54 | 2.99 | 3.29 | 2,255,726 | 812 | 698,848 |
| 04/01/2015 | 3.13 | 2.85 | 3.10 | 820,523 | 270 | 275,442 |