Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 30/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions44
SectorBanks
Low Price1.49
Opening Price1.50
No. of Shares103,377
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded155,061

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 1.60 1.55 1.57 388,539 130 246,189
29/12/2025 1.57 1.54 1.56 287,904 79 184,490
28/12/2025 1.57 1.51 1.54 295,633 134 192,812
24/12/2025 1.56 1.54 1.56 155,626 69 100,518
23/12/2025 1.56 1.54 1.54 98,603 23 63,721
22/12/2025 1.56 1.53 1.56 128,841 69 83,208
21/12/2025 1.56 1.53 1.53 190,691 79 123,647
18/12/2025 1.55 1.53 1.54 66,484 41 43,201
17/12/2025 1.54 1.47 1.54 562,672 158 370,834
16/12/2025 1.48 1.47 1.47 31,469 18 21,373
15/12/2025 1.47 1.46 1.46 7,852 13 5,355
14/12/2025 1.47 1.45 1.47 41,573 23 28,352
11/12/2025 1.48 1.46 1.47 203,875 66 139,526
10/12/2025 1.49 1.47 1.49 69,863 52 47,241
09/12/2025 1.49 1.46 1.49 197,523 67 134,450
08/12/2025 1.50 1.48 1.50 19,184 19 12,891
07/12/2025 1.50 1.46 1.49 62,026 30 41,676
04/12/2025 1.50 1.49 1.50 38,357 23 25,742
03/12/2025 1.50 1.48 1.50 123,318 43 82,812
02/12/2025 1.51 1.50 1.51 64,300 23 42,859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 1.38 1.36 1.38 140,824 74 102,927
18/02/2024 1.39 1.37 1.38 151,074 96 109,760
11/02/2024 1.38 1.35 1.38 270,966 122 198,733
04/02/2024 1.40 1.37 1.39 106,139 53 76,756
28/01/2024 1.40 1.37 1.40 137,118 74 98,659
21/01/2024 1.39 1.36 1.38 56,940 58 41,463
14/01/2024 1.39 1.38 1.39 70,681 48 51,145
07/01/2024 1.40 1.37 1.39 282,565 110 203,810
31/12/2023 1.37 1.35 1.37 22,464 36 16,492
24/12/2023 1.37 1.35 1.36 60,140 57 44,318
17/12/2023 1.37 1.35 1.36 105,437 62 77,676
10/12/2023 1.37 1.33 1.36 257,380 135 190,496
03/12/2023 1.33 1.32 1.33 7,891 24 5,953
26/11/2023 1.33 1.32 1.33 113,741 85 86,021
19/11/2023 1.34 1.32 1.33 30,631 44 23,093
12/11/2023 1.34 1.32 1.34 44,888 43 33,923
05/11/2023 1.34 1.32 1.33 118,757 69 89,887
29/10/2023 1.37 1.32 1.33 396,098 160 294,891
22/10/2023 1.37 1.35 1.37 36,386 39 26,797
15/10/2023 1.38 1.36 1.38 75,181 52 54,878
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 2.27 1.95 1.99 817,957 472 384,132
03/04/2016 2.45 2.21 2.28 3,245,495 1,214 1,378,721
01/03/2016 2.41 2.29 2.32 1,519,694 1,119 654,162
01/02/2016 2.53 2.38 2.38 1,613,362 754 658,892
03/01/2016 2.56 2.25 2.50 2,846,164 799 1,183,080
01/12/2015 2.63 2.11 2.55 3,278,849 947 1,356,908
01/11/2015 2.22 2.12 2.13 732,203 392 340,151
01/10/2015 2.30 2.20 2.20 9,475,742 410 4,229,254
01/09/2015 2.34 2.12 2.30 1,861,288 577 844,096
02/08/2015 2.35 2.19 2.22 1,541,330 695 677,397
01/07/2015 2.47 2.27 2.29 914,615 345 393,411
01/06/2015 3.29 2.40 2.42 1,336,177 612 518,032
03/05/2015 3.28 3.21 3.26 595,619 333 183,182
01/04/2015 3.38 3.03 3.21 1,356,175 517 415,396
01/03/2015 3.34 3.10 3.23 1,502,225 566 470,832
01/02/2015 3.54 2.99 3.29 2,255,726 812 698,848
04/01/2015 3.13 2.85 3.10 820,523 270 275,442
01/12/2014 2.92 2.84 2.87 917,113 251 319,665
02/11/2014 2.87 2.68 2.86 931,797 416 337,907
01/10/2014 2.90 2.70 2.71 839,580 305 301,654
Download Table