Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 1.25 1.24 1.25 8,236 10 6,640
28/07/2025 1.26 1.23 1.24 54,160 40 43,410
27/07/2025 1.25 1.23 1.24 12,794 13 10,318
24/07/2025 1.25 1.23 1.25 68,883 33 55,323
23/07/2025 1.24 1.24 1.24 248 1 200
22/07/2025 1.24 1.23 1.24 2,504 7 2,033
21/07/2025 1.24 1.22 1.24 68,071 39 55,546
20/07/2025 1.23 1.20 1.23 32,566 18 26,905
17/07/2025 1.24 1.19 1.24 162,277 40 135,017
16/07/2025 1.20 1.19 1.20 45,358 35 37,972
15/07/2025 1.21 1.18 1.21 83,385 33 69,879
14/07/2025 1.19 1.18 1.19 26,438 12 22,374
13/07/2025 1.19 1.18 1.19 17,149 10 14,455
10/07/2025 1.19 1.18 1.19 19,989 15 16,892
09/07/2025 1.20 1.17 1.20 44,816 16 37,830
08/07/2025 1.19 1.17 1.19 64,787 32 55,317
07/07/2025 1.19 1.19 1.19 5,284 7 4,440
06/07/2025 1.21 1.18 1.20 48,052 31 40,141
03/07/2025 1.20 1.18 1.20 66,822 37 56,199
02/07/2025 1.19 1.17 1.19 57,972 26 49,209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 1.44 1.40 1.42 330,498 153 232,323
29/01/2023 1.46 1.39 1.46 611,536 270 430,893
22/01/2023 1.43 1.38 1.42 473,388 179 336,398
15/01/2023 1.41 1.38 1.41 741,965 107 533,867
08/01/2023 1.40 1.38 1.39 314,824 117 226,759
02/01/2023 1.38 1.35 1.38 147,941 99 107,676
26/12/2022 1.35 1.31 1.34 146,119 89 110,284
18/12/2022 1.36 1.30 1.36 499,012 120 379,537
11/12/2022 1.36 1.35 1.36 21,206 34 15,658
04/12/2022 1.37 1.35 1.36 54,826 40 40,490
27/11/2022 1.38 1.35 1.36 103,941 56 76,135
20/11/2022 1.37 1.34 1.37 35,097 46 25,787
13/11/2022 1.37 1.34 1.37 22,874 34 16,990
06/11/2022 1.38 1.34 1.37 27,783 38 20,347
30/10/2022 1.36 1.30 1.36 380,677 93 284,538
23/10/2022 1.36 1.30 1.33 108,873 80 81,671
16/10/2022 1.35 1.30 1.35 167,734 96 126,078
09/10/2022 1.31 1.29 1.31 48,586 39 37,306
02/10/2022 1.31 1.29 1.31 263,031 73 202,530
25/09/2022 1.29 1.28 1.29 158,415 91 123,306
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 2.61 2.49 2.54 1,159,844 140 451,396
01/08/2012 2.57 2.42 2.50 90,036 69 36,228
01/07/2012 2.49 2.39 2.45 59,412 42 24,352
03/06/2012 2.53 2.38 2.40 155,840 79 63,612
01/05/2012 2.72 2.52 2.52 392,036 184 149,463
01/04/2012 2.75 2.65 2.67 182,912 112 67,157
01/03/2012 2.93 2.65 2.75 1,951,473 233 705,841
01/02/2012 2.88 2.61 2.84 1,620,267 304 587,942
02/01/2012 2.84 2.60 2.71 177,939 111 66,264
01/12/2011 2.77 2.53 2.77 272,189 216 103,389
01/11/2011 2.74 2.57 2.68 289,227 195 109,199
02/10/2011 2.81 2.65 2.73 326,080 147 119,230
04/09/2011 2.88 2.68 2.84 168,113 97 59,728
01/08/2011 3.00 2.80 2.86 251,241 127 87,594
03/07/2011 3.00 2.82 2.99 190,663 89 64,890
01/06/2011 3.06 2.85 2.98 314,310 124 105,890
02/05/2011 3.09 2.96 3.04 761,791 193 253,305
03/04/2011 3.04 2.92 3.04 164,605 47 54,851
01/03/2011 3.15 2.72 2.94 687,020 251 230,273
01/02/2011 3.43 3.05 3.05 476,317 115 148,123
Download Table