Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions26
SectorBanks
Low Price1.49
Opening Price1.50
No. of Shares35,360
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded53,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 1.43 1.41 1.43 448,458 94 315,844
29/10/2025 1.43 1.40 1.42 274,558 108 194,381
28/10/2025 1.45 1.43 1.44 65,762 53 45,726
27/10/2025 1.46 1.44 1.45 77,614 42 53,580
26/10/2025 1.47 1.42 1.46 751,267 180 517,256
23/10/2025 1.42 1.40 1.42 134,309 60 95,258
22/10/2025 1.43 1.40 1.42 174,182 92 123,530
21/10/2025 1.43 1.38 1.41 113,322 45 81,009
20/10/2025 1.45 1.42 1.43 497,830 153 345,742
19/10/2025 1.41 1.34 1.39 755,600 198 549,102
16/10/2025 1.35 1.33 1.34 111,446 52 83,491
15/10/2025 1.36 1.33 1.35 187,830 78 139,784
14/10/2025 1.36 1.32 1.35 261,908 99 194,844
13/10/2025 1.33 1.30 1.32 233,760 112 178,009
12/10/2025 1.30 1.29 1.30 35,896 27 27,625
09/10/2025 1.31 1.30 1.30 32,980 24 25,355
08/10/2025 1.30 1.28 1.30 62,006 34 48,210
07/10/2025 1.29 1.27 1.29 14,795 13 11,563
06/10/2025 1.28 1.27 1.28 8,896 9 7,005
05/10/2025 1.28 1.27 1.28 28,148 8 22,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 1.35 1.32 1.35 203,165 69 152,506
14/05/2023 1.35 1.29 1.34 368,427 136 277,533
07/05/2023 1.31 1.28 1.29 198,819 94 154,064
01/05/2023 1.30 1.28 1.30 95,156 83 74,144
25/04/2023 1.28 1.26 1.28 39,292 40 30,912
16/04/2023 1.30 1.26 1.29 139,951 103 109,739
09/04/2023 1.40 1.37 1.38 339,860 132 245,456
02/04/2023 1.41 1.39 1.40 140,764 79 100,597
26/03/2023 1.41 1.39 1.41 110,585 61 79,219
19/03/2023 1.40 1.36 1.39 128,533 98 93,203
12/03/2023 1.41 1.39 1.41 91,014 59 65,223
05/03/2023 1.42 1.40 1.42 101,636 90 72,209
26/02/2023 1.41 1.39 1.41 283,857 105 203,559
19/02/2023 1.41 1.38 1.40 134,818 77 96,937
12/02/2023 1.42 1.38 1.41 305,778 177 219,271
05/02/2023 1.44 1.40 1.42 330,498 153 232,323
29/01/2023 1.46 1.39 1.46 611,536 270 430,893
22/01/2023 1.43 1.38 1.42 473,388 179 336,398
15/01/2023 1.41 1.38 1.41 741,965 107 533,867
08/01/2023 1.40 1.38 1.39 314,824 117 226,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 2.80 2.52 2.75 260,128 92 100,403
01/11/2012 2.64 2.49 2.53 372,689 136 144,830
01/10/2012 2.61 2.52 2.56 417,382 107 162,289
02/09/2012 2.61 2.49 2.54 1,159,844 140 451,396
01/08/2012 2.57 2.42 2.50 90,036 69 36,228
01/07/2012 2.49 2.39 2.45 59,412 42 24,352
03/06/2012 2.53 2.38 2.40 155,840 79 63,612
01/05/2012 2.72 2.52 2.52 392,036 184 149,463
01/04/2012 2.75 2.65 2.67 182,912 112 67,157
01/03/2012 2.93 2.65 2.75 1,951,473 233 705,841
01/02/2012 2.88 2.61 2.84 1,620,267 304 587,942
02/01/2012 2.84 2.60 2.71 177,939 111 66,264
01/12/2011 2.77 2.53 2.77 272,189 216 103,389
01/11/2011 2.74 2.57 2.68 289,227 195 109,199
02/10/2011 2.81 2.65 2.73 326,080 147 119,230
04/09/2011 2.88 2.68 2.84 168,113 97 59,728
01/08/2011 3.00 2.80 2.86 251,241 127 87,594
03/07/2011 3.00 2.82 2.99 190,663 89 64,890
01/06/2011 3.06 2.85 2.98 314,310 124 105,890
02/05/2011 3.09 2.96 3.04 761,791 193 253,305
Download Table