CAIRO AMMAN BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.53
Last Closing1.53
No. of Transactions27
SectorBanks
Low Price1.51
Opening Price1.51
No. of Shares54,485
Div4.58
Change0.00
Closing Price1.53
Average Price1.53
P/E13.34
Value Traded83,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 1.14 | 1.10 | 1.13 | 292,987 | 81 | 263,929 |
| 26/05/2025 | 1.15 | 1.13 | 1.14 | 61,342 | 36 | 53,899 |
| 22/05/2025 | 1.15 | 1.14 | 1.15 | 3,688 | 11 | 3,235 |
| 21/05/2025 | 1.15 | 1.14 | 1.15 | 19,341 | 23 | 16,963 |
| 20/05/2025 | 1.15 | 1.14 | 1.15 | 15,552 | 18 | 13,598 |
| 19/05/2025 | 1.16 | 1.14 | 1.16 | 90,262 | 30 | 78,982 |
| 18/05/2025 | 1.18 | 1.14 | 1.14 | 218,366 | 97 | 187,651 |
| 15/05/2025 | 1.15 | 1.10 | 1.15 | 149,652 | 68 | 132,553 |
| 14/05/2025 | 1.11 | 1.09 | 1.11 | 40,035 | 32 | 36,388 |
| 13/05/2025 | 1.10 | 1.09 | 1.10 | 47,825 | 30 | 43,690 |
| 12/05/2025 | 1.12 | 1.09 | 1.10 | 112,780 | 60 | 102,216 |
| 11/05/2025 | 1.12 | 1.09 | 1.11 | 201,276 | 45 | 184,101 |
| 08/05/2025 | 1.09 | 1.05 | 1.09 | 126,838 | 65 | 119,258 |
| 07/05/2025 | 1.05 | 1.04 | 1.05 | 26,932 | 26 | 25,669 |
| 06/05/2025 | 1.05 | 1.03 | 1.05 | 38,952 | 22 | 37,481 |
| 05/05/2025 | 1.05 | 1.03 | 1.05 | 93,447 | 62 | 90,515 |
| 04/05/2025 | 1.04 | 1.01 | 1.04 | 123,907 | 75 | 121,254 |
| 30/04/2025 | 1.01 | 0.99 | 1.00 | 67,268 | 57 | 67,620 |
| 29/04/2025 | 1.02 | 1.01 | 1.02 | 10,105 | 8 | 10,005 |
| 28/04/2025 | 1.02 | 1.00 | 1.02 | 27,598 | 23 | 27,539 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 1.36 | 1.32 | 1.33 | 449,177 | 206 | 335,193 |
| 30/05/2021 | 1.50 | 1.31 | 1.34 | 940,019 | 384 | 675,361 |
| 23/05/2021 | 1.52 | 1.28 | 1.51 | 2,004,881 | 519 | 1,416,048 |
| 16/05/2021 | 1.30 | 1.23 | 1.29 | 209,336 | 128 | 169,008 |
| 09/05/2021 | 1.24 | 1.21 | 1.24 | 83,179 | 56 | 68,505 |
| 02/05/2021 | 1.28 | 1.23 | 1.24 | 678,346 | 109 | 550,845 |
| 25/04/2021 | 1.36 | 1.31 | 1.34 | 669,642 | 202 | 500,091 |
| 18/04/2021 | 1.32 | 1.27 | 1.32 | 581,164 | 187 | 447,349 |
| 12/04/2021 | 1.29 | 1.26 | 1.27 | 261,377 | 89 | 205,149 |
| 04/04/2021 | 1.29 | 1.22 | 1.28 | 617,897 | 206 | 490,564 |
| 28/03/2021 | 1.24 | 1.22 | 1.24 | 224,006 | 87 | 182,092 |
| 21/03/2021 | 1.24 | 1.22 | 1.24 | 325,721 | 99 | 265,452 |
| 14/03/2021 | 1.23 | 1.15 | 1.23 | 609,175 | 176 | 509,684 |
| 07/03/2021 | 1.21 | 1.17 | 1.18 | 191,466 | 76 | 162,670 |
| 28/02/2021 | 1.23 | 1.19 | 1.19 | 264,833 | 110 | 219,617 |
| 21/02/2021 | 1.23 | 1.19 | 1.20 | 172,271 | 110 | 143,339 |
| 14/02/2021 | 1.24 | 1.20 | 1.23 | 743,590 | 203 | 607,538 |
| 07/02/2021 | 1.21 | 1.15 | 1.21 | 1,870,087 | 428 | 1,578,962 |
| 31/01/2021 | 1.20 | 1.12 | 1.16 | 848,013 | 316 | 728,725 |
| 24/01/2021 | 1.12 | 1.08 | 1.11 | 322,727 | 137 | 295,002 |