CAIRO AMMAN BANK Historical
Performance Indicators 01/10/2026
MarketFirst
High Price1.50
Last Closing1.49
No. of Transactions15
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares30,315
Div4.67
Change0.01
Closing Price1.50
Average Price1.50
P/E13.1
Value Traded45,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2025 | 1.27 | 1.27 | 1.27 | 42,240 | 24 | 33,260 |
| 15/09/2025 | 1.26 | 1.24 | 1.26 | 176,757 | 66 | 141,745 |
| 14/09/2025 | 1.25 | 1.23 | 1.25 | 124,742 | 43 | 100,502 |
| 11/09/2025 | 1.23 | 1.22 | 1.23 | 10,190 | 12 | 8,352 |
| 10/09/2025 | 1.23 | 1.21 | 1.23 | 3,033 | 8 | 2,494 |
| 09/09/2025 | 1.23 | 1.21 | 1.23 | 9,656 | 8 | 7,922 |
| 08/09/2025 | 1.23 | 1.21 | 1.23 | 46,447 | 27 | 38,163 |
| 07/09/2025 | 1.23 | 1.21 | 1.22 | 32,416 | 23 | 26,659 |
| 03/09/2025 | 1.22 | 1.21 | 1.22 | 4,122 | 10 | 3,405 |
| 02/09/2025 | 1.22 | 1.22 | 1.22 | 2,317 | 3 | 1,899 |
| 01/09/2025 | 1.23 | 1.21 | 1.23 | 48,494 | 28 | 39,862 |
| 31/08/2025 | 1.22 | 1.21 | 1.22 | 17,573 | 10 | 14,521 |
| 28/08/2025 | 1.22 | 1.21 | 1.21 | 16,009 | 36 | 13,230 |
| 27/08/2025 | 1.22 | 1.21 | 1.22 | 1,319 | 9 | 1,082 |
| 26/08/2025 | 1.22 | 1.21 | 1.22 | 30,070 | 14 | 24,705 |
| 25/08/2025 | 1.22 | 1.21 | 1.22 | 54,981 | 15 | 45,416 |
| 24/08/2025 | 1.23 | 1.21 | 1.23 | 11,080 | 15 | 9,082 |
| 21/08/2025 | 1.23 | 1.21 | 1.23 | 6,099 | 10 | 5,011 |
| 20/08/2025 | 1.23 | 1.20 | 1.22 | 69,996 | 35 | 57,710 |
| 19/08/2025 | 1.23 | 1.22 | 1.23 | 48,186 | 19 | 39,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2021 | 1.35 | 1.33 | 1.33 | 153,191 | 55 | 114,923 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 258,559 | 98 | 192,959 |
| 05/09/2021 | 1.35 | 1.32 | 1.34 | 387,720 | 120 | 290,761 |
| 29/08/2021 | 1.34 | 1.31 | 1.32 | 359,759 | 123 | 271,971 |
| 22/08/2021 | 1.32 | 1.31 | 1.32 | 243,375 | 82 | 185,320 |
| 15/08/2021 | 1.34 | 1.31 | 1.32 | 305,919 | 98 | 230,664 |
| 08/08/2021 | 1.35 | 1.32 | 1.34 | 141,603 | 95 | 105,877 |
| 01/08/2021 | 1.40 | 1.34 | 1.35 | 601,876 | 193 | 438,262 |
| 25/07/2021 | 1.34 | 1.30 | 1.33 | 360,859 | 129 | 273,352 |
| 18/07/2021 | 1.32 | 1.32 | 1.32 | 7,326 | 8 | 5,550 |
| 11/07/2021 | 1.33 | 1.29 | 1.31 | 112,974 | 61 | 85,831 |
| 04/07/2021 | 1.33 | 1.30 | 1.30 | 437,815 | 167 | 333,828 |
| 27/06/2021 | 1.35 | 1.33 | 1.34 | 326,414 | 108 | 243,510 |
| 20/06/2021 | 1.37 | 1.34 | 1.34 | 448,084 | 142 | 331,751 |
| 13/06/2021 | 1.36 | 1.31 | 1.36 | 698,919 | 253 | 523,298 |
| 06/06/2021 | 1.36 | 1.32 | 1.33 | 449,177 | 206 | 335,193 |
| 30/05/2021 | 1.50 | 1.31 | 1.34 | 940,019 | 384 | 675,361 |
| 23/05/2021 | 1.52 | 1.28 | 1.51 | 2,004,881 | 519 | 1,416,048 |
| 16/05/2021 | 1.30 | 1.23 | 1.29 | 209,336 | 128 | 169,008 |
| 09/05/2021 | 1.24 | 1.21 | 1.24 | 83,179 | 56 | 68,505 |