THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2006 | 2.00 | 1.94 | 2.00 | 42,191 | 49 | 21,566 |
10/07/2006 | 2.10 | 2.03 | 2.03 | 1,213,056 | 23 | 597,480 |
09/07/2006 | 2.13 | 2.06 | 2.13 | 73,887 | 66 | 35,173 |
06/07/2006 | 2.04 | 1.95 | 2.04 | 61,610 | 56 | 30,835 |
05/07/2006 | 1.96 | 1.91 | 1.96 | 55,236 | 37 | 28,300 |
04/07/2006 | 1.87 | 1.70 | 1.87 | 77,944 | 60 | 43,129 |
03/07/2006 | 1.80 | 1.79 | 1.79 | 5,553 | 7 | 3,100 |
02/07/2006 | 1.90 | 1.78 | 1.88 | 59,269 | 63 | 32,442 |
29/06/2006 | 1.87 | 1.70 | 1.87 | 83,186 | 58 | 46,024 |
28/06/2006 | 1.79 | 1.65 | 1.79 | 164,149 | 87 | 98,251 |
27/06/2006 | 1.73 | 1.73 | 1.73 | 17,819 | 10 | 10,300 |
26/06/2006 | 1.82 | 1.82 | 1.82 | 105,551 | 34 | 57,995 |
25/06/2006 | 1.93 | 1.91 | 1.91 | 154,818 | 67 | 81,050 |
22/06/2006 | 2.04 | 1.95 | 2.01 | 196,286 | 85 | 99,504 |
21/06/2006 | 2.07 | 2.03 | 2.03 | 1,376,836 | 75 | 666,098 |
20/06/2006 | 2.09 | 2.04 | 2.04 | 221,400 | 137 | 108,222 |
19/06/2006 | 2.18 | 2.06 | 2.14 | 1,313,471 | 328 | 616,651 |
18/06/2006 | 2.10 | 2.00 | 2.10 | 863,037 | 305 | 423,075 |
15/06/2006 | 2.06 | 2.00 | 2.00 | 614,111 | 250 | 306,748 |
14/06/2006 | 2.10 | 2.10 | 2.10 | 3,992 | 6 | 1,901 |