Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2007	1.78	1.62	1.78	503,201	314	296,359
17/04/2007	1.75	1.70	1.70	317,029	125	186,323
16/04/2007	1.81	1.79	1.79	262,380	86	146,447
15/04/2007	1.97	1.88	1.88	2,430,137	159	1,273,755
12/04/2007	2.00	1.94	1.97	407,269	266	208,338
11/04/2007	2.10	2.04	2.04	5,208,662	156	2,552,807
10/04/2007	2.19	2.14	2.14	471,727	287	219,637
09/04/2007	2.37	2.23	2.25	2,173,742	272	939,141
08/04/2007	2.39	2.30	2.34	17,429,440	139	7,424,743
05/04/2007	2.35	2.28	2.30	479,364	188	206,875
04/04/2007	2.30	2.19	2.30	652,302	293	292,983
03/04/2007	2.35	2.25	2.30	135,302	89	58,995
02/04/2007	2.36	2.27	2.27	63,982	47	27,825
01/04/2007	2.39	2.35	2.35	99,377	39	42,000
29/03/2007	2.43	2.36	2.36	418,258	211	176,527
28/03/2007	2.49	2.35	2.48	382,374	143	156,148
27/03/2007	2.42	2.38	2.42	27,560	30	11,500
26/03/2007	2.43	2.22	2.43	213,378	122	90,995
25/03/2007	2.49	2.32	2.32	261,557	105	110,220
22/03/2007	2.49	2.40	2.44	81,618	44	33,450

Download Table