THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/12/2006 | 1.99 | 1.93 | 1.99 | 22,647 | 11 | 11,610 |
07/12/2006 | 2.08 | 1.95 | 2.02 | 14,013 | 7 | 7,099 |
06/12/2006 | 2.02 | 1.98 | 2.02 | 55,469 | 16 | 27,725 |
05/12/2006 | 1.97 | 1.88 | 1.97 | 11,488 | 15 | 6,000 |
04/12/2006 | 1.90 | 1.85 | 1.90 | 14,952 | 8 | 8,000 |
03/12/2006 | 2.00 | 1.91 | 1.92 | 29,728 | 5 | 15,480 |
30/11/2006 | 2.00 | 1.88 | 1.99 | 9,522 | 18 | 4,821 |
29/11/2006 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
28/11/2006 | 2.04 | 1.95 | 2.04 | 10,724 | 12 | 5,420 |
27/11/2006 | 1.99 | 1.99 | 1.99 | 28 | 1 | 14 |
26/11/2006 | 1.94 | 1.85 | 1.94 | 3,819 | 4 | 2,000 |
23/11/2006 | 1.91 | 1.90 | 1.90 | 3,580 | 8 | 1,880 |
22/11/2006 | 1.95 | 1.80 | 1.95 | 14,835 | 22 | 7,809 |
20/11/2006 | 1.86 | 1.77 | 1.86 | 3,584 | 9 | 1,972 |
19/11/2006 | 1.95 | 1.80 | 1.80 | 7,316 | 13 | 3,979 |
16/11/2006 | 1.99 | 1.87 | 1.87 | 585 | 3 | 310 |
15/11/2006 | 1.96 | 1.96 | 1.96 | 239 | 3 | 122 |
14/11/2006 | 2.02 | 1.93 | 1.93 | 8,146 | 8 | 4,075 |
13/11/2006 | 2.01 | 2.00 | 2.01 | 3,955 | 6 | 1,973 |
09/11/2006 | 2.07 | 2.00 | 2.05 | 6,783 | 12 | 3,319 |