THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions1
SectorHealth Care Services
Low Price1.78
Opening Price1.78
No. of Shares1,000
Div3.37
Change0.00
Closing Price1.78
Average Price1.78
P/E21.24
Value Traded1,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2007 | 1.64 | 1.60 | 1.62 | 54,987 | 58 | 34,126 |
| 20/05/2007 | 1.65 | 1.62 | 1.63 | 27,074 | 42 | 16,610 |
| 17/05/2007 | 1.69 | 1.60 | 1.66 | 28,862 | 48 | 17,599 |
| 16/05/2007 | 1.70 | 1.67 | 1.68 | 24,946 | 45 | 14,759 |
| 15/05/2007 | 1.74 | 1.68 | 1.68 | 34,771 | 54 | 20,465 |
| 14/05/2007 | 1.72 | 1.66 | 1.72 | 78,782 | 139 | 46,600 |
| 13/05/2007 | 1.70 | 1.66 | 1.66 | 28,749 | 52 | 17,160 |
| 10/05/2007 | 1.69 | 1.65 | 1.67 | 44,895 | 42 | 26,790 |
| 09/05/2007 | 1.71 | 1.65 | 1.69 | 46,224 | 53 | 27,521 |
| 08/05/2007 | 1.70 | 1.64 | 1.68 | 191,695 | 141 | 115,726 |
| 07/05/2007 | 1.75 | 1.70 | 1.71 | 47,366 | 63 | 27,485 |
| 06/05/2007 | 1.80 | 1.75 | 1.78 | 37,595 | 49 | 21,239 |
| 02/05/2007 | 1.89 | 1.84 | 1.84 | 414,508 | 176 | 221,020 |
| 01/05/2007 | 1.82 | 1.76 | 1.82 | 133,645 | 113 | 74,273 |
| 30/04/2007 | 1.74 | 1.63 | 1.74 | 72,366 | 80 | 42,184 |
| 26/04/2007 | 1.70 | 1.66 | 1.66 | 151,976 | 106 | 91,321 |
| 25/04/2007 | 1.80 | 1.71 | 1.72 | 65,895 | 77 | 38,100 |
| 23/04/2007 | 1.85 | 1.76 | 1.78 | 351,476 | 217 | 197,493 |
| 22/04/2007 | 1.95 | 1.77 | 1.85 | 1,031,427 | 462 | 551,957 |
| 19/04/2007 | 1.86 | 1.81 | 1.86 | 96,409 | 69 | 52,174 |