THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions4
SectorHealth Care Services
Low Price1.85
Opening Price1.85
No. of Shares5,046
Div0.00
Change0.00
Closing Price1.92
Average Price1.85
P/E33.22
Value Traded9,335
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2016 | 0.79 | 0.79 | 0.79 | 3,832 | 2 | 4,850 |
09/03/2016 | 0.80 | 0.77 | 0.80 | 4,031 | 9 | 5,100 |
08/03/2016 | 0.78 | 0.77 | 0.77 | 3,090 | 4 | 4,000 |
07/03/2016 | 0.78 | 0.77 | 0.77 | 387 | 3 | 500 |
03/03/2016 | 0.78 | 0.78 | 0.78 | 78 | 2 | 100 |
02/03/2016 | 0.78 | 0.77 | 0.78 | 63,604 | 2 | 81,550 |
01/03/2016 | 0.79 | 0.77 | 0.77 | 464 | 2 | 600 |
29/02/2016 | 0.77 | 0.77 | 0.77 | 154 | 2 | 200 |
28/02/2016 | 0.79 | 0.77 | 0.79 | 1,311 | 6 | 1,700 |
25/02/2016 | 0.78 | 0.78 | 0.78 | 156 | 2 | 200 |
24/02/2016 | 0.78 | 0.77 | 0.78 | 35,938 | 3 | 46,670 |
23/02/2016 | 0.77 | 0.76 | 0.76 | 763 | 8 | 1,000 |
22/02/2016 | 0.77 | 0.75 | 0.75 | 3,771 | 11 | 5,000 |
21/02/2016 | 0.79 | 0.76 | 0.76 | 4,788 | 14 | 6,215 |
17/02/2016 | 0.79 | 0.78 | 0.78 | 391 | 2 | 500 |
16/02/2016 | 0.79 | 0.78 | 0.79 | 79,876 | 10 | 102,400 |
15/02/2016 | 0.77 | 0.77 | 0.77 | 5,948 | 8 | 7,725 |
14/02/2016 | 0.79 | 0.77 | 0.77 | 8,215 | 7 | 10,500 |
11/02/2016 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
10/02/2016 | 0.80 | 0.79 | 0.79 | 42,271 | 7 | 53,500 |