Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price1.92

Last Closing1.92

No. of Transactions4

SectorHealth Care Services

Low Price1.85

Opening Price1.85

No. of Shares5,046

Div0.00

Change0.00

Closing Price1.92

Average Price1.85

P/E33.22

Value Traded9,335

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2016	0.79	0.77	0.79	491	2	635
08/02/2016	0.77	0.77	0.77	116	1	150
04/02/2016	0.77	0.77	0.77	3,080	2	4,000
03/02/2016	0.79	0.78	0.78	18,865	13	24,157
02/02/2016	0.79	0.79	0.79	395	1	500
01/02/2016	0.80	0.79	0.79	19,140	9	24,000
31/01/2016	0.81	0.80	0.80	33,401	25	41,685
28/01/2016	0.79	0.79	0.79	1,541	3	1,950
27/01/2016	0.81	0.80	0.80	1,801	3	2,250
26/01/2016	0.80	0.80	0.80	7,143	5	8,929
25/01/2016	0.78	0.78	0.78	2,313	3	2,965
24/01/2016	0.78	0.78	0.78	1,716	1	2,200
21/01/2016	0.79	0.78	0.79	9,153	14	11,725
20/01/2016	0.78	0.78	0.78	1,950	4	2,500
19/01/2016	0.79	0.77	0.79	10,328	9	13,305
18/01/2016	0.78	0.76	0.77	6,114	18	8,010
17/01/2016	0.79	0.77	0.79	17,423	27	22,550
14/01/2016	0.79	0.77	0.79	2,650	9	3,400
13/01/2016	0.80	0.78	0.78	1,944	11	2,471
12/01/2016	0.80	0.80	0.80	15,398	21	19,247

Download Table