Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2016	0.72	0.71	0.71	4,980	6	7,000
03/08/2016	0.73	0.73	0.73	3,650	1	5,000
31/07/2016	0.73	0.73	0.73	9,490	12	13,000
27/07/2016	0.74	0.74	0.74	3,700	11	5,000
26/07/2016	0.76	0.75	0.75	1,351	3	1,800
25/07/2016	0.76	0.76	0.76	8,149	4	10,723
19/07/2016	0.76	0.76	0.76	31,116	18	40,942
11/07/2016	0.74	0.73	0.73	1,621	4	2,220
04/07/2016	0.74	0.73	0.73	15	2	20
29/06/2016	0.75	0.75	0.75	1,875	1	2,500
28/06/2016	0.75	0.75	0.75	49,500	20	66,000
27/06/2016	0.75	0.73	0.75	17,166	7	22,900
22/06/2016	0.72	0.71	0.72	392	2	550
15/06/2016	0.71	0.71	0.71	355	2	500
09/06/2016	0.71	0.71	0.71	604	3	850
08/06/2016	0.71	0.71	0.71	710	2	1,000
01/06/2016	0.71	0.71	0.71	71	2	100
30/05/2016	0.71	0.71	0.71	7	1	10
22/05/2016	0.75	0.72	0.72	7,124	13	9,762
19/05/2016	0.75	0.73	0.75	947	4	1,266

Download Table