Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price1.85

Last Closing1.81

No. of Transactions2

SectorHealth Care Services

Low Price1.84

Opening Price1.84

No. of Shares1,914

Div3.24

Change0.04

Closing Price1.85

Average Price1.85

P/E19.74

Value Traded3,540

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2013	0.76	0.75	0.76	1,232	3	1,640
05/05/2013	0.75	0.73	0.73	2,058	4	2,780
30/04/2013	0.76	0.76	0.76	760	2	1,000
25/04/2013	0.82	0.80	0.80	1,010	3	1,238
22/04/2013	0.83	0.82	0.82	105	2	127
11/04/2013	0.84	0.83	0.83	212	2	254
09/04/2013	0.84	0.84	0.84	107	1	127
03/04/2013	0.84	0.84	0.84	213	1	254
31/03/2013	0.86	0.86	0.86	209	1	243
18/03/2013	0.86	0.86	0.86	860	1	1,000
10/03/2013	0.88	0.88	0.88	422	1	480
20/02/2013	0.90	0.90	0.90	90	1	100
19/02/2013	0.90	0.90	0.90	180	1	200
17/02/2013	0.90	0.90	0.90	180	1	200
14/02/2013	0.91	0.90	0.90	1,218	5	1,350
12/02/2013	0.92	0.91	0.92	12,148	6	13,348
10/02/2013	0.93	0.92	0.92	869	2	935
07/02/2013	0.93	0.93	0.93	93	1	100
06/02/2013	0.93	0.93	0.93	186	1	200
29/01/2013	0.93	0.91	0.91	6,845	6	7,500

Download Table