Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.78

Last Closing1.78

No. of Transactions1

SectorHealth Care Services

Low Price1.78

Opening Price1.78

No. of Shares1,000

Div3.37

Change0.00

Closing Price1.78

Average Price1.78

P/E21.24

Value Traded1,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2013	0.81	0.81	0.81	243	1	300
18/11/2013	0.80	0.80	0.80	9,600	2	12,000
17/11/2013	0.78	0.78	0.78	4,680	8	6,000
14/11/2013	0.78	0.78	0.78	3,167	4	4,060
13/11/2013	0.78	0.76	0.78	1,160	2	1,500
06/11/2013	0.75	0.75	0.75	1,039	3	1,385
04/11/2013	0.75	0.75	0.75	236	1	315
03/11/2013	0.76	0.76	0.76	76	2	100
30/10/2013	0.75	0.75	0.75	375	1	500
29/10/2013	0.75	0.75	0.75	300	1	400
28/10/2013	0.75	0.74	0.74	560	3	750
27/10/2013	0.75	0.75	0.75	2,775	9	3,700
23/10/2013	0.74	0.74	0.74	30	1	40
21/10/2013	0.74	0.74	0.74	111	1	150
20/10/2013	0.74	0.74	0.74	28	1	38
13/10/2013	0.74	0.74	0.74	138	2	187
10/10/2013	0.74	0.74	0.74	30	1	40
07/10/2013	0.73	0.73	0.73	1,460	1	2,000
06/10/2013	0.74	0.73	0.73	1,465	3	2,000
03/10/2013	0.74	0.74	0.74	370	3	500

Download Table